時価総額 $2.10T
-2.89%
ボリューム24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
硬貨
34.665
取引所
204
ライブ
Origin Dollar (OUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Origin Dollar (OUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,064 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9994 | $0.9992 | $0.9995 | $0.9992 | $212,099 | $5,165,643 |
| May-22 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | $201,882 | $5,165,209 |
| May-21 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $361,659 | $5,165,825 |
| May-20 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9993 | $207,136 | $5,163,935 |
| May-19 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9995 | $129,575 | $5,161,823 |
| May-18 2026 | $0.9994 | $0.9994 | $0.9996 | $0.9994 | $293,427 | $5,161,285 |
| May-17 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9993 | $39,451 | $5,459,272 |
| May-16 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9995 | $5,002 | $5,457,954 |
| May-15 2026 | $0.9995 | $0.9992 | $0.9995 | $0.9992 | $177,351 | $5,457,804 |
| May-14 2026 | $0.9993 | $0.9988 | $0.9994 | $0.999 | $515,691 | $5,456,073 |
| May-13 2026 | $0.9987 | $0.9987 | $0.9991 | $0.9991 | $96,427 | $5,451,940 |
| May-12 2026 | $0.999 | $0.999 | $0.9993 | $0.9992 | $162,451 | $5,453,106 |
| May-11 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9993 | $112,612 | $5,452,662 |
| May-10 2026 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $22,334 | $5,452,344 |
| May-09 2026 | $0.9993 | $0.999 | $0.9993 | $0.9992 | $2,460 | $5,451,015 |