Cap Mercado $2.76T
-1.29%
Volumen 24h $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.9994 | $0.9989 | $0.9994 | $0.9991 | $141,296 | $5,595,990 |
| Apr-25 2026 | $0.9992 | $0.999 | $0.9994 | $0.9993 | $147,427 | $5,594,101 |
| Apr-24 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9994 | $125,448 | $5,592,978 |
| Apr-23 2026 | $0.9994 | $0.9979 | $0.9995 | $0.9979 | $203 | $5,650,607 |
| Apr-22 2026 | $0.9982 | $0.9969 | $0.9982 | $0.9974 | $382,146 | $6,389,377 |
| Apr-21 2026 | $0.9975 | $0.997 | $0.9979 | $0.9975 | $502,883 | $6,638,282 |
| Apr-20 2026 | $0.9975 | $0.9973 | $0.9985 | $0.9985 | $438,646 | $6,691,524 |
| Apr-19 2026 | $0.9984 | $0.9984 | $0.999 | $0.9988 | $496,949 | $6,743,080 |
| Apr-18 2026 | $0.9988 | $0.9988 | $0.9992 | $0.9991 | $126,595 | $6,744,755 |
| Apr-17 2026 | $0.9992 | $0.999 | $0.9994 | $0.999 | $382,299 | $6,746,070 |
| Apr-16 2026 | $0.9991 | $0.999 | $0.9997 | $0.9996 | $898,858 | $6,745,223 |
| Apr-15 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9998 | $401,822 | $6,754,682 |
| Apr-14 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $377,384 | $6,686,198 |
| Apr-13 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9995 | $763,915 | $6,648,639 |
| Apr-12 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $304,806 | $7,822,810 |