Cap Mercado $2.76T
-0.18%
Volumen 24h $95.81B
-48.94%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9995 | $5,002 | $5,457,954 |
| May-15 2026 | $0.9995 | $0.9992 | $0.9995 | $0.9992 | $177,351 | $5,457,804 |
| May-14 2026 | $0.9993 | $0.9988 | $0.9994 | $0.999 | $515,691 | $5,456,073 |
| May-13 2026 | $0.9987 | $0.9987 | $0.9991 | $0.9991 | $96,427 | $5,451,940 |
| May-12 2026 | $0.999 | $0.999 | $0.9993 | $0.9992 | $162,451 | $5,453,106 |
| May-11 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9993 | $112,612 | $5,452,662 |
| May-10 2026 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $22,334 | $5,452,344 |
| May-09 2026 | $0.9993 | $0.999 | $0.9993 | $0.9992 | $2,460 | $5,451,015 |
| May-08 2026 | $0.9992 | $0.9986 | $0.9993 | $0.9988 | $210,785 | $5,504,201 |
| May-07 2026 | $0.9988 | $0.9986 | $1.0035 | $0.9987 | $160,339 | $5,528,452 |
| May-06 2026 | $0.9989 | $0.9988 | $0.9993 | $0.999 | $50,798 | $5,528,335 |
| May-05 2026 | $0.9989 | $0.9988 | $0.9992 | $0.9989 | $142,830 | $5,527,371 |
| May-04 2026 | $0.9989 | $0.9989 | $0.9993 | $0.999 | $571,470 | $5,526,825 |
| May-03 2026 | $0.9991 | $0.9987 | $0.9991 | $0.9988 | - | $5,562,628 |
| May-02 2026 | $0.9991 | $0.9988 | $0.9991 | $0.9988 | $70,014 | $5,601,889 |