Cap Mercado $2.47T
3.4%
Volumen 24h $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.9975 | $0.9965 | $0.9988 | $0.9972 | $282,909 | $8,495,013 |
| Apr-17 2024 | $0.9971 | $0.9959 | $0.9982 | $0.997 | $275,214 | $8,713,114 |
| Apr-16 2024 | $0.9975 | $0.995 | $0.9985 | $0.9985 | $478,819 | $8,714,363 |
| Apr-15 2024 | $0.9977 | $0.9968 | $0.9992 | $0.9984 | $374,909 | $8,713,379 |
| Apr-14 2024 | $0.9977 | $0.9945 | $0.9984 | $0.9974 | $567,188 | $8,711,099 |
| Apr-13 2024 | $0.9973 | $0.9967 | $0.9989 | $0.9986 | $545,214 | $8,705,397 |
| Apr-12 2024 | $0.9982 | $0.9967 | $0.9997 | $0.9983 | $511,638 | $8,711,398 |
| Apr-11 2024 | $0.998 | $0.9977 | $0.9995 | $0.9985 | $427,912 | $8,706,496 |
| Apr-10 2024 | $0.9984 | $0.9975 | $0.999 | $0.9989 | $494,310 | $8,707,728 |
| Apr-09 2024 | $0.998 | $0.9969 | $0.9981 | $0.9976 | $396,311 | $8,701,630 |
| Apr-08 2024 | $0.9978 | $0.9968 | $0.9982 | $0.9981 | $549,891 | $8,699,074 |
| Apr-07 2024 | $0.9982 | $0.9971 | $0.9984 | $0.9984 | $535,321 | $8,798,720 |
| Apr-06 2024 | $0.9994 | $0.9992 | $1.0005 | $0.9996 | $370,768 | $9,823,470 |
| Apr-05 2024 | $0.9997 | $0.9989 | $1.0005 | $1.0004 | $477,840 | $9,949,796 |
| Apr-04 2024 | $1.0005 | $0.9958 | $1.0012 | $0.9993 | $597,622 | $9,954,890 |