Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Origin Dollar (OUSD) in USD Dollar. This table shows 2,064 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9994 | $0.9992 | $0.9995 | $0.9992 | $212,099 | $5,165,643 |
| May-22 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | $201,882 | $5,165,209 |
| May-21 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $361,659 | $5,165,825 |
| May-20 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9993 | $207,136 | $5,163,935 |
| May-19 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9995 | $129,575 | $5,161,823 |
| May-18 2026 | $0.9994 | $0.9994 | $0.9996 | $0.9994 | $293,427 | $5,161,285 |
| May-17 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9993 | $39,451 | $5,459,272 |
| May-16 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9995 | $5,002 | $5,457,954 |
| May-15 2026 | $0.9995 | $0.9992 | $0.9995 | $0.9992 | $177,351 | $5,457,804 |
| May-14 2026 | $0.9993 | $0.9988 | $0.9994 | $0.999 | $515,691 | $5,456,073 |
| May-13 2026 | $0.9987 | $0.9987 | $0.9991 | $0.9991 | $96,427 | $5,451,940 |
| May-12 2026 | $0.999 | $0.999 | $0.9993 | $0.9992 | $162,451 | $5,453,106 |
| May-11 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9993 | $112,612 | $5,452,662 |
| May-10 2026 | $0.9993 | $0.9991 | $0.9994 | $0.9992 | $22,334 | $5,452,344 |
| May-09 2026 | $0.9993 | $0.999 | $0.9993 | $0.9992 | $2,460 | $5,451,015 |