Market Cap $2.34T
4.2%
Volume 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Coins
26.942
+24
Exchanges
885
Last update
2 Minutes ago
Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9976 | $0.9958 | $0.9978 | $0.9975 | $305,852 | $8,223,182 |
| Apr-30 2024 | $0.9974 | $0.9964 | $0.9983 | $0.9974 | $311,266 | $8,219,545 |
| Apr-29 2024 | $0.9974 | $0.9971 | $0.9979 | $0.9976 | $368,752 | $8,515,934 |
| Apr-28 2024 | $0.9976 | $0.9972 | $0.9983 | $0.9977 | $277,926 | $8,515,845 |
| Apr-27 2024 | $0.9977 | $0.9968 | $0.9983 | $0.9973 | $311,684 | $8,514,270 |
| Apr-26 2024 | $0.9979 | $0.9966 | $0.9984 | $0.9973 | $277,176 | $8,513,976 |
| Apr-25 2024 | $0.997 | $0.9967 | $0.9981 | $0.9976 | $261,199 | $8,504,704 |
| Apr-24 2024 | $0.9969 | $0.9969 | $0.9976 | $0.9975 | $229,737 | $8,502,496 |
| Apr-23 2024 | $0.997 | $0.997 | $0.998 | $0.9974 | $237,108 | $8,501,089 |
| Apr-22 2024 | $0.9976 | $0.9972 | $0.9986 | $0.9973 | $246,109 | $8,504,025 |
| Apr-21 2024 | $0.9974 | $0.997 | $0.9984 | $0.9975 | $255,153 | $8,500,359 |
| Apr-20 2024 | $0.9976 | $0.9964 | $0.9987 | $0.9964 | $257,782 | $8,499,981 |
| Apr-19 2024 | $0.9986 | $0.9955 | $0.9986 | $0.9976 | $296,921 | $8,506,596 |
| Apr-18 2024 | $0.9975 | $0.9965 | $0.9988 | $0.9972 | $282,909 | $8,495,013 |
| Apr-17 2024 | $0.9971 | $0.9959 | $0.9982 | $0.997 | $275,214 | $8,713,114 |