시가총액 $2.07T
0.78%
볼륨 24시간 $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
코인
34.665
거래소
204
실시간
Koma Inu (KOMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Koma Inu (KOMA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 626 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0066692 | $0.00663705 | $0.006938 | $0.00685524 | $39,492 | $4,018,488 |
| Jun-27 2026 | $0.00686025 | $0.00684976 | $0.00714297 | $0.0071253 | $48,686 | $4,133,603 |
| Jun-26 2026 | $0.00714709 | $0.00686963 | $0.00733481 | $0.00687608 | $55,970 | $4,306,437 |
| Jun-25 2026 | $0.00686563 | $0.0066584 | $0.00713205 | $0.00703862 | $55,955 | $4,136,843 |
| Jun-24 2026 | $0.00704219 | $0.00689696 | $0.00735737 | $0.00726328 | $71,711 | $4,243,232 |
| Jun-23 2026 | $0.00726885 | $0.00716152 | $0.00782822 | $0.00766774 | $223,451 | $4,379,802 |
| Jun-22 2026 | $0.00771846 | $0.00756524 | $0.00923295 | $0.00877318 | $336,115 | $4,650,714 |
| Jun-21 2026 | $0.00881108 | $0.00831601 | $0.00889178 | $0.00838808 | $91,680 | $5,309,063 |
| Jun-20 2026 | $0.00835521 | $0.00800981 | $0.00849108 | $0.00806571 | $67,277 | $5,034,383 |
| Jun-19 2026 | $0.00807146 | $0.00807146 | $0.0084442 | $0.00811952 | $48,277 | $4,863,408 |
| Jun-18 2026 | $0.00805913 | $0.00788464 | $0.00907488 | $0.00861654 | $175,812 | $4,855,982 |
| Jun-17 2026 | $0.00862135 | $0.0073 | $0.00910292 | $0.0073 | $252,228 | $5,194,746 |
| Jun-16 2026 | $0.0073 | $0.0067455 | $0.00738337 | $0.00679867 | $63,269 | $4,398,569 |
| Jun-15 2026 | $0.00681701 | $0.00646033 | $0.00791212 | $0.00675271 | $523,298 | $4,107,549 |
| Jun-14 2026 | $0.0067382 | $0.00658536 | $0.00688488 | $0.00688157 | $41,260 | $4,060,060 |