Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Koma Inu (KOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00802272 | $0.00802272 | $0.00919262 | $0.00853546 | $855,723 | $4,834,045 |
| Apr-24 2026 | $0.00853391 | $0.00843422 | $0.00862756 | $0.00857618 | $381,307 | $5,142,055 |
| Apr-23 2026 | $0.00854594 | $0.00836893 | $0.00858543 | $0.00851519 | $354,414 | $5,149,306 |
| Apr-22 2026 | $0.00860082 | $0.00858168 | $0.00880003 | $0.0086046 | $413,297 | $5,182,373 |
| Apr-21 2026 | $0.00857708 | $0.00830282 | $0.00882538 | $0.00863021 | $678,324 | $5,168,071 |
| Apr-20 2026 | $0.0086387 | $0.00824494 | $0.00870503 | $0.00826728 | $509,407 | $5,205,197 |
| Apr-19 2026 | $0.00814696 | $0.00814696 | $0.00942581 | $0.00930881 | $661,519 | $4,908,902 |
| Apr-18 2026 | $0.00933709 | $0.0092698 | $0.011385 | $0.010341 | $1,456,272 | $5,626,009 |
| Apr-17 2026 | $0.010348 | $0.00939407 | $0.010552 | $0.010297 | $3,180,783 | $6,235,270 |
| Apr-16 2026 | $0.010272 | $0.00888012 | $0.011545 | $0.00888012 | $5,371,653 | $6,189,415 |
| Apr-15 2026 | $0.00877231 | $0.00861017 | $0.00903499 | $0.00883659 | $1,029,171 | $5,285,702 |
| Apr-14 2026 | $0.00877261 | $0.00877261 | $0.010618 | $0.00879017 | $5,099,635 | $5,285,887 |
| Apr-13 2026 | $0.00896932 | $0.00759413 | $0.00905851 | $0.00759413 | $2,186,493 | $5,404,409 |
| Apr-12 2026 | $0.00758661 | $0.00747141 | $0.0080455 | $0.00797376 | $866,059 | $4,571,269 |
| Apr-11 2026 | $0.00798766 | $0.00748593 | $0.00808763 | $0.00764514 | $600,631 | $4,812,919 |