時価総額 $2.72T
-1.77%
ボリューム24h $145.64B
10.88%
BTC % 56.7%
0.3%
ETH % 9.4%
-1.27%
硬貨
34.640
+1
取引所
874
最後の更新
1 分 前
Koma Inu (KOMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00663503 | $0.00660907 | $0.00673949 | $0.0066735 | $236,651 | $3,997,899 |
| May-16 2026 | $0.00670254 | $0.00662475 | $0.00693018 | $0.0069141 | $283,267 | $4,038,577 |
| May-15 2026 | $0.00689492 | $0.00688849 | $0.00734204 | $0.00731225 | $255,869 | $4,154,495 |
| May-14 2026 | $0.00733622 | $0.00723388 | $0.00746318 | $0.00745985 | $375,025 | $4,420,397 |
| May-13 2026 | $0.00745236 | $0.00745024 | $0.00807694 | $0.00778917 | $993,105 | $4,490,374 |
| May-12 2026 | $0.00785771 | $0.00785771 | $0.00810648 | $0.00803623 | $531,626 | $4,734,619 |
| May-11 2026 | $0.00805225 | $0.00793105 | $0.00833483 | $0.00832522 | $496,837 | $4,851,835 |
| May-10 2026 | $0.0083653 | $0.00818329 | $0.00872633 | $0.00872633 | $740,861 | $5,040,462 |
| May-09 2026 | $0.00872762 | $0.00816544 | $0.00876671 | $0.00816544 | $474,290 | $5,258,774 |
| May-08 2026 | $0.00813356 | $0.00762361 | $0.00813356 | $0.0076886 | $464,065 | $4,900,829 |
| May-07 2026 | $0.00770766 | $0.00730983 | $0.0077941 | $0.00751026 | $532,617 | $4,644,204 |
| May-06 2026 | $0.00748239 | $0.00722435 | $0.00772074 | $0.00722435 | $623,350 | $4,508,468 |
| May-05 2026 | $0.00730357 | $0.00730357 | $0.00760485 | $0.00743571 | $585,880 | $4,400,723 |
| May-04 2026 | $0.00742102 | $0.00708184 | $0.00758594 | $0.00711175 | $893,230 | $4,471,492 |
| May-03 2026 | $0.0072251 | $0.00686862 | $0.00735626 | $0.00709518 | $871,890 | $4,353,444 |