時価総額 $2.78T
-0.06%
ボリューム24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Palantir tokenized stock (xStock)
901
PLTRX
|
$142.07 | $211.89 | 03-11-2025 |
174
|
-32.95% | 49.15% |
|
||
| 902 |
Gains Network
902
GNS
|
$0.695973 | $12.45 | 17-02-2023 |
1164
|
-94.41% | 1,689.30% |
|
||
| 903 |
Gigachad
903
GIGA
|
$0.001802 | $0.095089 | 03-01-2025 |
478
|
-98.10% | 5,175.78% |
|
||
| 904 |
Highstreet
904
HIGH
|
$0.207807 | $40.26 | 17-12-2021 |
1591
|
-99.48% | 19,272.84% |
|
||
| 905 |
HeyElsa
905
ELSA
|
$0.074555 | $0.363553 | 22-01-2026 |
94
|
-79.49% | 387.63% |
|
||
| 906 |
Codatta
906
XNY
|
$0.006616 | $0.028470 | 15-08-2025 |
254
|
-76.76% | 330.32% |
|
||
| 907 | $79.07 | $85.40 | 15-02-2026 |
70
|
-7.42% | 8.01% |
|
|||
| 908 |
CoinMarketCap 20 Index DTF
908
CMC20
|
$156.50 | $205.81 | 14-01-2026 |
102
|
-23.96% | 31.51% |
|
||
| 909 |
DOGS
909
DOGS
|
$0.000032 | $0.001660 | 26-08-2024 |
608
|
-98.06% | 5,065.60% |
|
||
| 910 |
STBL
910
STBL
|
$0.032811 | $0.592871 | 24-09-2025 |
214
|
-94.47% | 1,706.91% |
|
||
| 911 |
Pfizer tokenized stock (xStock)
911
PFEX
|
$27.02 | $29.54 | 20-04-2026 |
6
|
-8.53% | 9.32% |
|
||
| 912 |
PepsiCo tokenized stock (xStock)
912
PEPX
|
$155.03 | $184.27 | 26-02-2026 |
59
|
-15.87% | 18.86% |
|
||
| 913 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
913
IEFAon
|
$96.88 | $103.50 | 16-02-2026 |
69
|
-6.40% | 6.84% |
|
||
| 914 |
Bonfida (aka SNS)
914
FIDA
|
$0.016901 | $0.113801 | 13-08-2025 |
256
|
-85.15% | 573.36% |
|
||
| 915 |
Keep Network
915
KEEP
|
$0.092404 | $296.45 | 18-12-2020 |
1955
|
-99.97% | 320,718.06% |
|
||
| 916 |
Everlyn AI
916
LYN
|
$0.063606 | $0.599443 | 06-10-2025 |
202
|
-89.39% | 842.43% |
|
||
| 917 |
Goatseus Maximus
917
GOAT
|
$0.016489 | $1.3547 | 17-11-2024 |
525
|
-98.78% | 8,115.54% |
|
||
| 918 |
OpenKaito
918
SN5
|
$4.66 | $19.26 | 20-06-2025 |
310
|
-75.79% | 313.03% |
|
||
| 919 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
919
NIZA
|
$0.010078 | $0.200425 | 14-12-2025 |
133
|
-94.97% | 1,888.80% |
|
||
| 920 |
OWB
920
OWB
|
$0.035588 | $0.150743 | 11-02-2026 |
74
|
-76.39% | 323.57% |
|
||
| 921 |
Braintrust
921
BTRST
|
$0.066296 | $47.85 | 16-09-2021 |
1683
|
-99.86% | 72,081.15% |
|
||
| 922 |
Ponke
922
PONKE
|
$0.028668 | $0.838615 | 19-11-2024 |
523
|
-96.58% | 2,825.26% |
|
||
| 923 |
OKZOO
923
AIOT
|
$0.055325 | $1.89 | 19-08-2025 |
250
|
-97.08% | 3,321.54% |
|
||
| 924 |
Wayfinder
924
PROMPT
|
$0.036538 | $0.573500 | 12-04-2025 |
379
|
-93.63% | 1,469.58% |
|
||
| 925 |
Vanguard tokenized ETF (xStock)
925
VTIX
|
$354.55 | $360.05 | 04-04-2026 |
22
|
-1.53% | 1.55% |
|
||
| 926 |
Lucidum Coin
926
LUCIC
|
$0.096854 | $0.699827 | 09-11-2025 |
168
|
-86.16% | 622.56% |
|
||
| 927 |
MyNeighborAlice
927
ALICE
|
$0.159740 | $28.67 | 25-11-2021 |
1613
|
-99.44% | 17,845.17% |
|
||
| 928 |
Araracoin
928
ARARA
|
$0.000433 | $0.000583 | 15-09-2025 |
223
|
-25.81% | 34.78% |
|
||
| 929 |
Yala
929
YU
|
$0.188036 | $1.0011 | 26-08-2025 |
243
|
-81.22% | 432.37% |
|
||
| 930 |
XSGD
930
XSGD
|
$0.783914 | $1.73 | 16-11-2021 |
1622
|
-54.65% | 120.52% |
|
||
| 931 |
Firo - ZCoin
931
FIRO
|
$0.830639 | $169.99 | 26-12-2017 |
3043
|
-99.51% | 20,365.08% |
|
||
| 932 |
Titans Tap
932
TIT
|
$0.000504 | $0.023369 | 23-06-2025 |
307
|
-97.84% | 4,535.03% |
|
||
| 933 |
Banana Gun
933
BANANA
|
$3.88 | $76.62 | 20-07-2024 |
645
|
-94.94% | 1,874.56% |
|
||
| 934 |
Origin Protocol
934
OGN
|
$0.023365 | $3.39 | 08-04-2021 |
1844
|
-99.31% | 14,401.44% |
|
||
| 935 |
Hermez Network
935
HEZ
|
$3.27 | $10.24 | 27-12-2021 |
1581
|
-68.07% | 213.16% |
|
||
| 936 |
UChain
936
UCH
|
$308.09 | $1,806.20 | 10-01-2026 |
106
|
-82.94% | 486.25% |
|
||
| 937 |
Broccoli 714
937
BROCCOLI714
|
$0.016305 | $0.080025 | 31-12-2025 |
116
|
-79.63% | 390.81% |
|
||
| 938 |
KONET
938
KONET
|
$0.034396 | $0.408643 | 30-08-2024 |
604
|
-91.58% | 1,088.04% |
|
||
| 939 |
Vine Coin
939
VINE
|
$0.015110 | $0.445703 | 26-01-2025 |
455
|
-96.61% | 2,849.68% |
|
||
| 940 |
FirmaChain
940
FMCT
|
$0.013132 | $133.44 | 21-11-2019 |
2348
|
-99.99% | 1,016,105.40% |
|
||
| 941 |
ARPA Chain
941
ARPA
|
$0.009907 | $0.275161 | 03-11-2021 |
1635
|
-96.40% | 2,677.40% |
|
||
| 942 |
OG Fan Token
942
OG
|
$3.24 | $24.75 | 10-09-2025 |
228
|
-86.89% | 662.80% |
|
||
| 943 |
Yei Finance
943
CLO
|
$0.118848 | $0.906531 | 13-01-2026 |
103
|
-86.89% | 662.77% |
|
||
| 944 |
Avail
944
AVAIL
|
$0.003929 | $0.238028 | 24-07-2024 |
641
|
-98.35% | 5,957.94% |
|
||
| 945 |
Young
945
YNG
|
$0.552716 | $1.0510 | 18-10-2025 |
190
|
-47.41% | 90.15% |
|
||
| 946 |
Solend
946
SLND
|
$0.149806 | $16.72 | 07-11-2021 |
1631
|
-99.10% | 11,063.81% |
|
||
| 947 |
哈基米
947
哈基米
|
$0.015546 | $0.064577 | 20-10-2025 |
188
|
-75.93% | 315.38% |
|
||
| 948 |
Dolomite
948
DOLO
|
$0.033379 | $0.355846 | 31-08-2025 |
238
|
-90.62% | 966.08% |
|
||
| 949 |
PolySwarm
949
NCT
|
$0.007801 | $0.173425 | 14-01-2022 |
1563
|
-95.50% | 2,123.16% |
|
||
| 950 |
TARS Protocol
950
TAI
|
$0.016541 | $0.491532 | 13-12-2024 |
499
|
-96.63% | 2,871.69% |
|
34.531 モニターされる通貨 - ページ 19 の 691