時価総額 $2.30T
-0.61%
ボリューム24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.080119 | $0.077386 | $0.085259 | $0.084259 | $3,014,071 | $40,059,907 |
| Apr-29 2024 | $0.08496 | $0.082011 | $0.085115 | $0.084801 | $2,751,843 | $42,480,083 |
| Apr-28 2024 | $0.085049 | $0.085049 | $0.088322 | $0.086942 | $1,997,076 | $42,524,937 |
| Apr-27 2024 | $0.086557 | $0.084786 | $0.087542 | $0.087542 | $2,379,221 | $43,278,778 |
| Apr-26 2024 | $0.087057 | $0.087057 | $0.09057 | $0.09057 | $2,486,696 | $43,528,800 |
| Apr-25 2024 | $0.091184 | $0.090678 | $0.094048 | $0.093622 | $3,694,027 | $45,592,103 |
| Apr-24 2024 | $0.09288 | $0.09288 | $0.106446 | $0.103967 | $5,528,231 | $46,440,418 |
| Apr-23 2024 | $0.102321 | $0.098326 | $0.103044 | $0.100562 | $4,330,869 | $51,160,582 |
| Apr-22 2024 | $0.099608 | $0.09647 | $0.099608 | $0.097726 | $3,080,023 | $49,804,209 |
| Apr-21 2024 | $0.097487 | $0.096794 | $0.101838 | $0.101838 | $4,745,311 | $48,743,665 |
| Apr-20 2024 | $0.10302 | $0.096547 | $0.104844 | $0.096547 | $4,145,868 | $51,510,384 |
| Apr-19 2024 | $0.096474 | $0.089018 | $0.100242 | $0.092903 | $3,983,178 | $48,237,445 |
| Apr-18 2024 | $0.093532 | $0.088061 | $0.093532 | $0.089895 | $2,539,094 | $46,766,092 |
| Apr-17 2024 | $0.090477 | $0.088798 | $0.093631 | $0.093631 | $2,438,524 | $45,238,917 |
| Apr-16 2024 | $0.093948 | $0.086874 | $0.094167 | $0.088933 | $2,760,795 | $46,974,042 |