Cap Marché $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Monnaies
26.700
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.096474 | $0.089018 | $0.100242 | $0.092903 | $3,983,178 | $48,237,445 |
Apr-18 2024 | $0.093532 | $0.088061 | $0.093532 | $0.089895 | $2,539,094 | $46,766,092 |
Apr-17 2024 | $0.090477 | $0.088798 | $0.093631 | $0.093631 | $2,438,524 | $45,238,917 |
Apr-16 2024 | $0.093948 | $0.086874 | $0.094167 | $0.088933 | $2,760,795 | $46,974,042 |
Apr-15 2024 | $0.089862 | $0.089094 | $0.099267 | $0.092157 | $3,632,636 | $44,931,121 |
Apr-14 2024 | $0.093234 | $0.083085 | $0.094097 | $0.08721 | $3,547,692 | $46,617,430 |
Apr-13 2024 | $0.087055 | $0.080621 | $0.105382 | $0.101978 | $4,614,011 | $43,527,914 |
Apr-12 2024 | $0.101664 | $0.101405 | $0.128277 | $0.124266 | $5,544,701 | $50,832,259 |
Apr-11 2024 | $0.122276 | $0.119954 | $0.127257 | $0.125462 | $3,411,504 | $61,138,091 |
Apr-10 2024 | $0.126676 | $0.11913 | $0.126676 | $0.123611 | $3,855,263 | $63,338,192 |
Apr-09 2024 | $0.12433 | $0.12433 | $0.134428 | $0.13355 | $5,175,193 | $62,165,001 |
Apr-08 2024 | $0.135533 | $0.12516 | $0.135533 | $0.129668 | $4,355,641 | $67,766,668 |
Apr-07 2024 | $0.126917 | $0.119313 | $0.126917 | $0.119313 | $3,449,540 | $63,458,932 |
Apr-06 2024 | $0.119721 | $0.115528 | $0.119721 | $0.115528 | $2,192,774 | $59,860,813 |
Apr-05 2024 | $0.11583 | $0.11583 | $0.124286 | $0.124286 | $4,444,364 | $57,915,346 |