Market Cap $2.72T
-1.76%
Volume 24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
Coins
34.639
Exchanges
874
Last update
14 Seconds ago
UTRUST (UTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0079453 | $0.0079453 | $0.00794746 | $0.00794559 | $5,106,329 | $5,594,050 |
| May-16 2026 | $0.00794611 | $0.00794492 | $0.00794737 | $0.00794492 | $5,106,842 | $5,594,621 |
| May-15 2026 | $0.00794509 | $0.0079447 | $0.00794807 | $0.0079475 | $5,106,145 | $5,593,899 |
| May-14 2026 | $0.00794847 | $0.00794559 | $0.00794976 | $0.00794679 | $5,108,338 | $5,596,284 |
| May-13 2026 | $0.00794588 | $0.00794578 | $0.0079484 | $0.0079484 | $5,106,639 | $5,594,456 |
| May-12 2026 | $0.00794792 | $0.00794603 | $0.00794833 | $0.00794663 | $5,107,962 | $5,595,895 |
| May-11 2026 | $0.00794773 | $0.00794617 | $0.00794977 | $0.00794977 | $5,107,824 | $5,595,758 |
| May-10 2026 | $0.00794835 | $0.00794705 | $0.00794919 | $0.00794808 | $5,108,269 | $5,596,193 |
| May-09 2026 | $0.00794796 | $0.00794778 | $0.0079496 | $0.00794934 | $5,108,012 | $5,595,923 |
| May-08 2026 | $0.00794877 | $0.00794635 | $0.00794889 | $0.00794775 | $5,108,509 | $5,596,492 |
| May-07 2026 | $0.00794898 | $0.00794617 | $0.00794927 | $0.00794781 | $5,108,411 | $5,596,641 |
| May-06 2026 | $0.00794874 | $0.00794718 | $0.00794944 | $0.0079484 | $5,108,316 | $5,596,472 |
| May-05 2026 | $0.00794886 | $0.00794769 | $0.00795017 | $0.00794775 | $5,108,401 | $5,596,558 |
| May-04 2026 | $0.00794763 | $0.00794649 | $0.00794859 | $0.00794842 | $5,107,628 | $5,595,691 |
| May-03 2026 | $0.00794788 | $0.00794721 | $0.00794889 | $0.00794787 | $5,107,780 | $5,595,865 |