Market Cap $2.78T -0.12%
Volume 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Coins 26.158 +21
Exchanges 885
Last update 16 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.137979 $0.132122 $0.142502 $0.132122 $6,179,940 $68,989,758
Mar-27 2024 $0.132235 $0.131003 $0.143142 $0.139556 $7,836,979 $66,117,815
Mar-26 2024 $0.143971 $0.130231 $0.143971 $0.130826 $8,417,619 $71,985,943
Mar-25 2024 $0.130037 $0.124506 $0.130918 $0.124506 $5,338,858 $65,018,599
Mar-24 2024 $0.124873 $0.116808 $0.124925 $0.11997 $4,259,432 $62,436,591
Mar-23 2024 $0.120319 $0.119749 $0.123733 $0.120236 $3,399,672 $60,159,601
Mar-22 2024 $0.118341 $0.11668 $0.128342 $0.128342 $6,479,684 $59,170,694
Mar-21 2024 $0.128089 $0.122501 $0.144298 $0.123779 $31,513,155 $64,044,956
Mar-20 2024 $0.121694 $0.101065 $0.121694 $0.103508 $8,739,493 $60,847,391
Mar-19 2024 $0.102114 $0.102114 $0.113942 $0.113942 $6,469,801 $51,057,345
Mar-18 2024 $0.11604 $0.107549 $0.116511 $0.113354 $7,276,067 $58,020,493
Mar-17 2024 $0.114162 $0.104267 $0.115037 $0.10749 $3,614,341 $57,081,267
Mar-16 2024 $0.106571 $0.106395 $0.120212 $0.120212 $3,866,433 $53,285,738
Mar-15 2024 $0.119623 $0.112633 $0.127946 $0.127946 $5,218,041 $59,811,762
Mar-14 2024 $0.126325 $0.120883 $0.130825 $0.130141 $5,145,225 $63,162,548

Historical and market price analysis of UTRUST (UTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2282 days, from day 12-29-2017.