Market Cap $2.78T
-0.12%
Volume 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Coins
26.158
+21
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.137979 | $0.132122 | $0.142502 | $0.132122 | $6,179,940 | $68,989,758 |
Mar-27 2024 | $0.132235 | $0.131003 | $0.143142 | $0.139556 | $7,836,979 | $66,117,815 |
Mar-26 2024 | $0.143971 | $0.130231 | $0.143971 | $0.130826 | $8,417,619 | $71,985,943 |
Mar-25 2024 | $0.130037 | $0.124506 | $0.130918 | $0.124506 | $5,338,858 | $65,018,599 |
Mar-24 2024 | $0.124873 | $0.116808 | $0.124925 | $0.11997 | $4,259,432 | $62,436,591 |
Mar-23 2024 | $0.120319 | $0.119749 | $0.123733 | $0.120236 | $3,399,672 | $60,159,601 |
Mar-22 2024 | $0.118341 | $0.11668 | $0.128342 | $0.128342 | $6,479,684 | $59,170,694 |
Mar-21 2024 | $0.128089 | $0.122501 | $0.144298 | $0.123779 | $31,513,155 | $64,044,956 |
Mar-20 2024 | $0.121694 | $0.101065 | $0.121694 | $0.103508 | $8,739,493 | $60,847,391 |
Mar-19 2024 | $0.102114 | $0.102114 | $0.113942 | $0.113942 | $6,469,801 | $51,057,345 |
Mar-18 2024 | $0.11604 | $0.107549 | $0.116511 | $0.113354 | $7,276,067 | $58,020,493 |
Mar-17 2024 | $0.114162 | $0.104267 | $0.115037 | $0.10749 | $3,614,341 | $57,081,267 |
Mar-16 2024 | $0.106571 | $0.106395 | $0.120212 | $0.120212 | $3,866,433 | $53,285,738 |
Mar-15 2024 | $0.119623 | $0.112633 | $0.127946 | $0.127946 | $5,218,041 | $59,811,762 |
Mar-14 2024 | $0.126325 | $0.120883 | $0.130825 | $0.130141 | $5,145,225 | $63,162,548 |