Cap Mercado $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Moedas
26.859
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.091184 | $0.090678 | $0.094048 | $0.093622 | $3,694,027 | $45,592,103 |
Apr-24 2024 | $0.09288 | $0.09288 | $0.106446 | $0.103967 | $5,528,231 | $46,440,418 |
Apr-23 2024 | $0.102321 | $0.098326 | $0.103044 | $0.100562 | $4,330,869 | $51,160,582 |
Apr-22 2024 | $0.099608 | $0.09647 | $0.099608 | $0.097726 | $3,080,023 | $49,804,209 |
Apr-21 2024 | $0.097487 | $0.096794 | $0.101838 | $0.101838 | $4,745,311 | $48,743,665 |
Apr-20 2024 | $0.10302 | $0.096547 | $0.104844 | $0.096547 | $4,145,868 | $51,510,384 |
Apr-19 2024 | $0.096474 | $0.089018 | $0.100242 | $0.092903 | $3,983,178 | $48,237,445 |
Apr-18 2024 | $0.093532 | $0.088061 | $0.093532 | $0.089895 | $2,539,094 | $46,766,092 |
Apr-17 2024 | $0.090477 | $0.088798 | $0.093631 | $0.093631 | $2,438,524 | $45,238,917 |
Apr-16 2024 | $0.093948 | $0.086874 | $0.094167 | $0.088933 | $2,760,795 | $46,974,042 |
Apr-15 2024 | $0.089862 | $0.089094 | $0.099267 | $0.092157 | $3,632,636 | $44,931,121 |
Apr-14 2024 | $0.093234 | $0.083085 | $0.094097 | $0.08721 | $3,547,692 | $46,617,430 |
Apr-13 2024 | $0.087055 | $0.080621 | $0.105382 | $0.101978 | $4,614,011 | $43,527,914 |
Apr-12 2024 | $0.101664 | $0.101405 | $0.128277 | $0.124266 | $5,544,701 | $50,832,259 |
Apr-11 2024 | $0.122276 | $0.119954 | $0.127257 | $0.125462 | $3,411,504 | $61,138,091 |