Cap Mercado $2.76T
-1.45%
Volume 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UTRUST (UTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00795299 | $0.00795061 | $0.00795384 | $0.00795114 | $5,111,076 | $5,599,479 |
| Apr-25 2026 | $0.00795089 | $0.00794997 | $0.00795212 | $0.00795199 | $5,109,667 | $5,598,292 |
| Apr-24 2026 | $0.00795185 | $0.00795171 | $0.00795343 | $0.00795212 | $5,110,345 | $5,598,973 |
| Apr-23 2026 | $0.00795269 | $0.00795103 | $0.00795444 | $0.00795103 | $5,110,867 | $5,599,574 |
| Apr-22 2026 | $0.00795182 | $0.00794965 | $0.00795182 | $0.00795125 | $5,110,292 | $5,598,976 |
| Apr-21 2026 | $0.00795022 | $0.00795022 | $0.00795248 | $0.00795138 | $5,109,311 | $5,597,848 |
| Apr-20 2026 | $0.00795203 | $0.00795052 | $0.00795326 | $0.00795238 | $5,110,442 | $5,599,122 |
| Apr-19 2026 | $0.00795257 | $0.00795034 | $0.00795274 | $0.00795274 | $5,110,737 | $5,599,505 |
| Apr-18 2026 | $0.00795248 | $0.00795057 | $0.00795303 | $0.00795181 | $5,110,690 | $5,599,439 |
| Apr-17 2026 | $0.00795141 | $0.00795027 | $0.00795298 | $0.00795109 | $5,110,022 | $5,598,685 |
| Apr-16 2026 | $0.00795106 | $0.00794889 | $0.00795186 | $0.00795139 | $5,109,786 | $5,598,439 |
| Apr-15 2026 | $0.00795104 | $0.00794997 | $0.00796465 | $0.00796465 | $5,109,766 | $5,598,429 |
| Apr-14 2026 | $0.00796478 | $0.0071327 | $0.017209 | $0.00714885 | $6,312,538 | $5,608,102 |
| Apr-13 2026 | $0.00705667 | $0.00670235 | $0.00705667 | $0.00670235 | $828,977 | $4,968,691 |
| Apr-12 2026 | $0.00672359 | $0.00671858 | $0.00723853 | $0.00708292 | $933,311 | $4,734,162 |