Cap Mercado $2.04T
-1.6%
Volume 24h $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de UTRUST (UTK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de UTRUST (UTK) em Dólar USD. Esta tabela mostra 3,068 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00794171 | $0.00794032 | $0.00794171 | $0.00794032 | $5,104,059 | $5,591,523 |
| May-22 2026 | $0.0079406 | $0.0079406 | $0.00794461 | $0.00794461 | $5,103,266 | $5,590,737 |
| May-21 2026 | $0.00794218 | $0.00794144 | $0.00794289 | $0.00794279 | $5,104,318 | $5,591,850 |
| May-20 2026 | $0.00794209 | $0.00794133 | $0.00794321 | $0.00794211 | $5,104,237 | $5,591,790 |
| May-19 2026 | $0.00794317 | $0.00794231 | $0.00794484 | $0.00794456 | $5,104,920 | $5,592,546 |
| May-18 2026 | $0.00794477 | $0.00794448 | $0.00794668 | $0.00794575 | $5,105,967 | $5,593,678 |
| May-17 2026 | $0.0079453 | $0.0079453 | $0.00794746 | $0.00794559 | $5,106,329 | $5,594,050 |
| May-16 2026 | $0.00794611 | $0.00794492 | $0.00794737 | $0.00794492 | $5,106,842 | $5,594,621 |
| May-15 2026 | $0.00794509 | $0.0079447 | $0.00794807 | $0.0079475 | $5,106,145 | $5,593,899 |
| May-14 2026 | $0.00794847 | $0.00794559 | $0.00794976 | $0.00794679 | $5,108,338 | $5,596,284 |
| May-13 2026 | $0.00794588 | $0.00794578 | $0.0079484 | $0.0079484 | $5,106,639 | $5,594,456 |
| May-12 2026 | $0.00794792 | $0.00794603 | $0.00794833 | $0.00794663 | $5,107,962 | $5,595,895 |
| May-11 2026 | $0.00794773 | $0.00794617 | $0.00794977 | $0.00794977 | $5,107,824 | $5,595,758 |
| May-10 2026 | $0.00794835 | $0.00794705 | $0.00794919 | $0.00794808 | $5,108,269 | $5,596,193 |
| May-09 2026 | $0.00794796 | $0.00794778 | $0.0079496 | $0.00794934 | $5,108,012 | $5,595,923 |