Cap Mercado $2.86T
0.34%
Volumen 24h $113.83B
-67.55%
BTC % 56.52%
0.17%
ETH % 9.81%
0.2%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UTRUST (UTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00794796 | $0.00794778 | $0.0079496 | $0.00794934 | $5,108,012 | $5,595,923 |
| May-08 2026 | $0.00794877 | $0.00794635 | $0.00794889 | $0.00794775 | $5,108,509 | $5,596,492 |
| May-07 2026 | $0.00794898 | $0.00794617 | $0.00794927 | $0.00794781 | $5,108,411 | $5,596,641 |
| May-06 2026 | $0.00794874 | $0.00794718 | $0.00794944 | $0.0079484 | $5,108,316 | $5,596,472 |
| May-05 2026 | $0.00794886 | $0.00794769 | $0.00795017 | $0.00794775 | $5,108,401 | $5,596,558 |
| May-04 2026 | $0.00794763 | $0.00794649 | $0.00794859 | $0.00794842 | $5,107,628 | $5,595,691 |
| May-03 2026 | $0.00794788 | $0.00794721 | $0.00794889 | $0.00794787 | $5,107,780 | $5,595,865 |
| May-02 2026 | $0.00794869 | $0.00794754 | $0.00794881 | $0.00794847 | $5,108,281 | $5,596,436 |
| May-01 2026 | $0.00794888 | $0.00794667 | $0.0079491 | $0.00794672 | $5,108,398 | $5,596,568 |
| Apr-30 2026 | $0.00794658 | $0.00794597 | $0.00794844 | $0.00794717 | $5,106,933 | $5,594,950 |
| Apr-29 2026 | $0.00794798 | $0.00794734 | $0.007951 | $0.00794782 | $5,107,837 | $5,595,934 |
| Apr-28 2026 | $0.00794917 | $0.00794806 | $0.007951 | $0.00794907 | $5,108,572 | $5,596,773 |
| Apr-27 2026 | $0.00795001 | $0.00794877 | $0.00795289 | $0.0079525 | $5,109,122 | $5,597,367 |
| Apr-26 2026 | $0.00795299 | $0.00795061 | $0.00795384 | $0.00795114 | $5,111,076 | $5,599,479 |
| Apr-25 2026 | $0.00795089 | $0.00794997 | $0.00795212 | $0.00795199 | $5,109,667 | $5,598,292 |