Cap Mercado $2.72T
-1.37%
Volumen 24h $236.82B
-7.59%
BTC % 55.07%
0.32%
ETH % 10.14%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de UTRUST (UTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00795248 | $0.00795057 | $0.00795303 | $0.00795181 | $5,110,690 | $5,599,439 |
| Apr-17 2026 | $0.00795141 | $0.00795027 | $0.00795298 | $0.00795109 | $5,110,022 | $5,598,685 |
| Apr-16 2026 | $0.00795106 | $0.00794889 | $0.00795186 | $0.00795139 | $5,109,786 | $5,598,439 |
| Apr-15 2026 | $0.00795104 | $0.00794997 | $0.00796465 | $0.00796465 | $5,109,766 | $5,598,429 |
| Apr-14 2026 | $0.00796478 | $0.0071327 | $0.017209 | $0.00714885 | $6,312,538 | $5,608,102 |
| Apr-13 2026 | $0.00705667 | $0.00670235 | $0.00705667 | $0.00670235 | $828,977 | $4,968,691 |
| Apr-12 2026 | $0.00672359 | $0.00671858 | $0.00723853 | $0.00708292 | $933,311 | $4,734,162 |
| Apr-11 2026 | $0.0069722 | $0.00665118 | $0.00703641 | $0.00676721 | $1,255,749 | $4,909,211 |
| Apr-10 2026 | $0.00695047 | $0.00654867 | $0.00695047 | $0.00673733 | $743,086 | $4,893,917 |
| Apr-09 2026 | $0.00676192 | $0.00658764 | $0.00692822 | $0.00677821 | $724,295 | $4,761,151 |
| Apr-08 2026 | $0.00683313 | $0.00671115 | $0.00705926 | $0.00690911 | $719,882 | $4,811,295 |
| Apr-07 2026 | $0.00682971 | $0.00649614 | $0.00699241 | $0.00695732 | $1,198,383 | $4,808,889 |
| Apr-06 2026 | $0.00684246 | $0.00669958 | $0.00852816 | $0.0067098 | $6,090,128 | $4,817,861 |
| Apr-05 2026 | $0.00668898 | $0.00629281 | $0.00668898 | $0.00649658 | $798,935 | $4,709,795 |
| Apr-04 2026 | $0.00650247 | $0.00643836 | $0.00670364 | $0.0065882 | $572,941 | $4,578,470 |