Cap Mercado $2.41T
-1.07%
Volumen 24h $206.16B
9.3%
BTC % 51.27%
-0.11%
ETH % 15.2%
0.13%
Monedas
26.666
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UTRUST (UTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.090477 | $0.088798 | $0.093631 | $0.093631 | $2,438,524 | $45,238,917 |
| Apr-16 2024 | $0.093948 | $0.086874 | $0.094167 | $0.088933 | $2,760,795 | $46,974,042 |
| Apr-15 2024 | $0.089862 | $0.089094 | $0.099267 | $0.092157 | $3,632,636 | $44,931,121 |
| Apr-14 2024 | $0.093234 | $0.083085 | $0.094097 | $0.08721 | $3,547,692 | $46,617,430 |
| Apr-13 2024 | $0.087055 | $0.080621 | $0.105382 | $0.101978 | $4,614,011 | $43,527,914 |
| Apr-12 2024 | $0.101664 | $0.101405 | $0.128277 | $0.124266 | $5,544,701 | $50,832,259 |
| Apr-11 2024 | $0.122276 | $0.119954 | $0.127257 | $0.125462 | $3,411,504 | $61,138,091 |
| Apr-10 2024 | $0.126676 | $0.11913 | $0.126676 | $0.123611 | $3,855,263 | $63,338,192 |
| Apr-09 2024 | $0.12433 | $0.12433 | $0.134428 | $0.13355 | $5,175,193 | $62,165,001 |
| Apr-08 2024 | $0.135533 | $0.12516 | $0.135533 | $0.129668 | $4,355,641 | $67,766,668 |
| Apr-07 2024 | $0.126917 | $0.119313 | $0.126917 | $0.119313 | $3,449,540 | $63,458,932 |
| Apr-06 2024 | $0.119721 | $0.115528 | $0.119721 | $0.115528 | $2,192,774 | $59,860,813 |
| Apr-05 2024 | $0.11583 | $0.11583 | $0.124286 | $0.124286 | $4,444,364 | $57,915,346 |
| Apr-04 2024 | $0.123573 | $0.110989 | $0.123878 | $0.113528 | $3,511,835 | $61,786,768 |
| Apr-03 2024 | $0.112861 | $0.111825 | $0.119532 | $0.117354 | $3,909,290 | $56,430,976 |