時価総額 $2.48T
0.77%
ボリューム24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.015716 | $0.01557 | $0.016684 | $0.016684 | $913,605 | $26,587,687 |
| Apr-25 2024 | $0.016634 | $0.016214 | $0.017044 | $0.016918 | $835,805 | $28,140,142 |
| Apr-24 2024 | $0.016866 | $0.016435 | $0.017833 | $0.016912 | $1,904,417 | $28,532,718 |
| Apr-23 2024 | $0.016842 | $0.016731 | $0.017571 | $0.0174 | $1,249,686 | $28,490,927 |
| Apr-22 2024 | $0.017534 | $0.016952 | $0.018742 | $0.017381 | $1,462,846 | $29,662,979 |
| Apr-21 2024 | $0.016769 | $0.015846 | $0.018788 | $0.016455 | $2,199,041 | $28,367,936 |
| Apr-20 2024 | $0.016457 | $0.015072 | $0.016492 | $0.015611 | $1,138,925 | $27,840,804 |
| Apr-19 2024 | $0.015775 | $0.014354 | $0.016671 | $0.01562 | $1,798,223 | $26,686,805 |
| Apr-18 2024 | $0.015409 | $0.013948 | $0.015885 | $0.013972 | $1,848,747 | $26,067,619 |
| Apr-17 2024 | $0.014136 | $0.013833 | $0.015321 | $0.01503 | $1,349,043 | $23,914,734 |
| Apr-16 2024 | $0.015067 | $0.014202 | $0.015542 | $0.015542 | $1,711,174 | $25,488,841 |
| Apr-15 2024 | $0.01529 | $0.015002 | $0.016821 | $0.016821 | $1,712,402 | $25,865,668 |
| Apr-14 2024 | $0.016586 | $0.015315 | $0.016752 | $0.015985 | $1,432,686 | $28,059,342 |
| Apr-13 2024 | $0.016205 | $0.013928 | $0.017958 | $0.017397 | $2,760,205 | $27,414,553 |
| Apr-12 2024 | $0.017704 | $0.017254 | $0.020525 | $0.020525 | $1,884,870 | $29,949,220 |