Cap Mercado $2.43T
3.3%
Volumen 24h $174.21B
-8.12%
BTC % 51.36%
0.19%
ETH % 15.12%
-1.45%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Sperax (SPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.014136 | $0.013833 | $0.015321 | $0.01503 | $1,349,043 | $23,914,734 |
| Apr-16 2024 | $0.015067 | $0.014202 | $0.015542 | $0.015542 | $1,711,174 | $25,488,841 |
| Apr-15 2024 | $0.01529 | $0.015002 | $0.016821 | $0.016821 | $1,712,402 | $25,865,668 |
| Apr-14 2024 | $0.016586 | $0.015315 | $0.016752 | $0.015985 | $1,432,686 | $28,059,342 |
| Apr-13 2024 | $0.016205 | $0.013928 | $0.017958 | $0.017397 | $2,760,205 | $27,414,553 |
| Apr-12 2024 | $0.017704 | $0.017254 | $0.020525 | $0.020525 | $1,884,870 | $29,949,220 |
| Apr-11 2024 | $0.020047 | $0.019808 | $0.021539 | $0.020284 | $2,913,398 | $33,914,301 |
| Apr-10 2024 | $0.020481 | $0.018066 | $0.020774 | $0.018132 | $3,594,329 | $34,647,677 |
| Apr-09 2024 | $0.018408 | $0.018408 | $0.020617 | $0.018749 | $2,542,616 | $31,140,589 |
| Apr-08 2024 | $0.018398 | $0.01813 | $0.019319 | $0.018624 | $1,485,024 | $31,123,165 |
| Apr-07 2024 | $0.018722 | $0.01845 | $0.01939 | $0.019314 | $1,755,891 | $31,671,982 |
| Apr-06 2024 | $0.019222 | $0.018459 | $0.020274 | $0.018459 | $1,870,044 | $32,518,135 |
| Apr-05 2024 | $0.018364 | $0.018328 | $0.020484 | $0.020484 | $3,483,542 | $31,066,267 |
| Apr-04 2024 | $0.019649 | $0.016737 | $0.019649 | $0.017597 | $2,408,054 | $33,239,670 |
| Apr-03 2024 | $0.017072 | $0.016651 | $0.018057 | $0.018057 | $1,639,154 | $28,880,876 |