Cap Marché $2.79T
0.35%
Volume 24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sperax (SPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00278629 | $0.00274806 | $0.00280248 | $0.00276742 | $496,192 | $5,706,903 |
| Apr-25 2026 | $0.00277774 | $0.00269556 | $0.00277774 | $0.00269556 | $355,664 | $5,689,375 |
| Apr-24 2026 | $0.00263184 | $0.00263184 | $0.00283186 | $0.00270305 | $853,854 | $5,390,560 |
| Apr-23 2026 | $0.00270295 | $0.00270295 | $0.00291541 | $0.00291541 | $906,750 | $5,536,208 |
| Apr-22 2026 | $0.00292345 | $0.00284964 | $0.00300521 | $0.0029693 | $1,309,440 | $5,987,823 |
| Apr-21 2026 | $0.00296573 | $0.00296573 | $0.00302685 | $0.00302685 | $1,188,347 | $6,074,435 |
| Apr-20 2026 | $0.00303219 | $0.00301882 | $0.00308532 | $0.00308532 | $2,117,322 | $6,210,542 |
| Apr-19 2026 | $0.00306704 | $0.00301188 | $0.00306704 | $0.00305918 | $940,425 | $6,281,925 |
| Apr-18 2026 | $0.0030599 | $0.0030599 | $0.0031676 | $0.00313767 | $599,057 | $6,267,310 |
| Apr-17 2026 | $0.00310725 | $0.00306765 | $0.00312099 | $0.00311787 | $1,469,050 | $6,364,283 |
| Apr-16 2026 | $0.00309227 | $0.00305281 | $0.00317913 | $0.00308614 | $1,097,880 | $6,333,605 |
| Apr-15 2026 | $0.00309684 | $0.00299261 | $0.00309684 | $0.00303072 | $830,508 | $6,342,960 |
| Apr-14 2026 | $0.00303311 | $0.00300968 | $0.00323234 | $0.00306234 | $1,535,363 | $6,212,438 |
| Apr-13 2026 | $0.00306801 | $0.00301974 | $0.00311385 | $0.00311169 | $1,447,827 | $6,283,907 |
| Apr-12 2026 | $0.00311702 | $0.00311702 | $0.00326512 | $0.003187 | $1,294,245 | $6,384,288 |