시가총액 $2.09T
-1.44%
볼륨 24시간 $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
코인
34.665
거래소
204
실시간
Sperax (SPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sperax (SPA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,096 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00287897 | $0.00280883 | $0.00291445 | $0.00286252 | $1,085,580 | $5,896,716 |
| May-22 2026 | $0.00291241 | $0.00291241 | $0.00295751 | $0.00294455 | $1,286,390 | $5,965,215 |
| May-21 2026 | $0.00294505 | $0.00292384 | $0.00295512 | $0.00294058 | $1,140,947 | $6,032,068 |
| May-20 2026 | $0.00292406 | $0.0028965 | $0.00298061 | $0.00298061 | $890,703 | $5,989,084 |
| May-19 2026 | $0.00286483 | $0.00286483 | $0.00296535 | $0.0028823 | $842,341 | $5,867,757 |
| May-18 2026 | $0.00288925 | $0.00288033 | $0.00291253 | $0.00289654 | $2,000,534 | $5,917,788 |
| May-17 2026 | $0.00289912 | $0.00289912 | $0.00307707 | $0.00306951 | $704,580 | $5,937,989 |
| May-16 2026 | $0.00298118 | $0.00290597 | $0.00304237 | $0.00300836 | $859,572 | $6,106,075 |
| May-15 2026 | $0.00300283 | $0.00294636 | $0.00322197 | $0.00322094 | $1,344,306 | $6,150,420 |
| May-14 2026 | $0.00320138 | $0.00300343 | $0.00320138 | $0.00300343 | $1,326,020 | $6,557,084 |
| May-13 2026 | $0.00300133 | $0.00300133 | $0.00314486 | $0.00314486 | $1,135,601 | $6,147,344 |
| May-12 2026 | $0.00319535 | $0.00301679 | $0.00351173 | $0.00301679 | $2,011,050 | $6,544,737 |
| May-11 2026 | $0.00284939 | $0.00278495 | $0.00285383 | $0.00283004 | $1,344,538 | $5,836,129 |
| May-10 2026 | $0.00283299 | $0.00280944 | $0.00288774 | $0.00281043 | $1,131,038 | $5,802,557 |
| May-09 2026 | $0.00280912 | $0.0028031 | $0.00285324 | $0.0028031 | $685,302 | $5,753,655 |