시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013194 | $0.012847 | $0.013589 | $0.013589 | $1,128,029 | $22,319,871 |
| Apr-30 2024 | $0.013621 | $0.013115 | $0.015043 | $0.014856 | $1,055,941 | $23,042,441 |
| Apr-29 2024 | $0.014871 | $0.014682 | $0.015165 | $0.015068 | $669,371 | $25,158,294 |
| Apr-28 2024 | $0.015239 | $0.015106 | $0.015448 | $0.015106 | $673,007 | $25,780,586 |
| Apr-27 2024 | $0.014949 | $0.014683 | $0.015738 | $0.015738 | $1,173,444 | $25,289,415 |
| Apr-26 2024 | $0.015716 | $0.01557 | $0.016684 | $0.016684 | $913,605 | $26,587,687 |
| Apr-25 2024 | $0.016634 | $0.016214 | $0.017044 | $0.016918 | $835,805 | $28,140,142 |
| Apr-24 2024 | $0.016866 | $0.016435 | $0.017833 | $0.016912 | $1,904,417 | $28,532,718 |
| Apr-23 2024 | $0.016842 | $0.016731 | $0.017571 | $0.0174 | $1,249,686 | $28,490,927 |
| Apr-22 2024 | $0.017534 | $0.016952 | $0.018742 | $0.017381 | $1,462,846 | $29,662,979 |
| Apr-21 2024 | $0.016769 | $0.015846 | $0.018788 | $0.016455 | $2,199,041 | $28,367,936 |
| Apr-20 2024 | $0.016457 | $0.015072 | $0.016492 | $0.015611 | $1,138,925 | $27,840,804 |
| Apr-19 2024 | $0.015775 | $0.014354 | $0.016671 | $0.01562 | $1,798,223 | $26,686,805 |
| Apr-18 2024 | $0.015409 | $0.013948 | $0.015885 | $0.013972 | $1,848,747 | $26,067,619 |
| Apr-17 2024 | $0.014136 | $0.013833 | $0.015321 | $0.01503 | $1,349,043 | $23,914,734 |