Cap Mercado $2.78T
0.19%
Volume 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sperax (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00298118 | $0.00290597 | $0.00304237 | $0.00300836 | $859,572 | $6,106,075 |
| May-15 2026 | $0.00300283 | $0.00294636 | $0.00322197 | $0.00322094 | $1,344,306 | $6,150,420 |
| May-14 2026 | $0.00320138 | $0.00300343 | $0.00320138 | $0.00300343 | $1,326,020 | $6,557,084 |
| May-13 2026 | $0.00300133 | $0.00300133 | $0.00314486 | $0.00314486 | $1,135,601 | $6,147,344 |
| May-12 2026 | $0.00319535 | $0.00301679 | $0.00351173 | $0.00301679 | $2,011,050 | $6,544,737 |
| May-11 2026 | $0.00284939 | $0.00278495 | $0.00285383 | $0.00283004 | $1,344,538 | $5,836,129 |
| May-10 2026 | $0.00283299 | $0.00280944 | $0.00288774 | $0.00281043 | $1,131,038 | $5,802,557 |
| May-09 2026 | $0.00280912 | $0.0028031 | $0.00285324 | $0.0028031 | $685,302 | $5,753,655 |
| May-08 2026 | $0.00279753 | $0.00279458 | $0.00284435 | $0.00283981 | $1,682,352 | $5,729,909 |
| May-07 2026 | $0.00284 | $0.0027327 | $0.00284776 | $0.00278099 | $2,670,463 | $5,816,895 |
| May-06 2026 | $0.00278168 | $0.00270898 | $0.00281022 | $0.00270898 | $1,252,151 | $5,697,458 |
| May-05 2026 | $0.00271189 | $0.00267901 | $0.00284994 | $0.00267901 | $1,016,958 | $5,554,502 |
| May-04 2026 | $0.00263609 | $0.00261406 | $0.00274735 | $0.00274735 | $2,991,095 | $5,399,251 |
| May-03 2026 | $0.0027632 | $0.00271095 | $0.0027632 | $0.00271095 | $710,221 | $5,659,600 |
| May-02 2026 | $0.00269629 | $0.0026701 | $0.00269977 | $0.00269977 | $532,664 | $5,522,565 |