Cap Mercado $2.49T
-0.15%
Volume 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Moedas
26.837
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sperax (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.016634 | $0.016214 | $0.017044 | $0.016918 | $835,805 | $28,140,142 |
| Apr-24 2024 | $0.016866 | $0.016435 | $0.017833 | $0.016912 | $1,904,417 | $28,532,718 |
| Apr-23 2024 | $0.016842 | $0.016731 | $0.017571 | $0.0174 | $1,249,686 | $28,490,927 |
| Apr-22 2024 | $0.017534 | $0.016952 | $0.018742 | $0.017381 | $1,462,846 | $29,662,979 |
| Apr-21 2024 | $0.016769 | $0.015846 | $0.018788 | $0.016455 | $2,199,041 | $28,367,936 |
| Apr-20 2024 | $0.016457 | $0.015072 | $0.016492 | $0.015611 | $1,138,925 | $27,840,804 |
| Apr-19 2024 | $0.015775 | $0.014354 | $0.016671 | $0.01562 | $1,798,223 | $26,686,805 |
| Apr-18 2024 | $0.015409 | $0.013948 | $0.015885 | $0.013972 | $1,848,747 | $26,067,619 |
| Apr-17 2024 | $0.014136 | $0.013833 | $0.015321 | $0.01503 | $1,349,043 | $23,914,734 |
| Apr-16 2024 | $0.015067 | $0.014202 | $0.015542 | $0.015542 | $1,711,174 | $25,488,841 |
| Apr-15 2024 | $0.01529 | $0.015002 | $0.016821 | $0.016821 | $1,712,402 | $25,865,668 |
| Apr-14 2024 | $0.016586 | $0.015315 | $0.016752 | $0.015985 | $1,432,686 | $28,059,342 |
| Apr-13 2024 | $0.016205 | $0.013928 | $0.017958 | $0.017397 | $2,760,205 | $27,414,553 |
| Apr-12 2024 | $0.017704 | $0.017254 | $0.020525 | $0.020525 | $1,884,870 | $29,949,220 |
| Apr-11 2024 | $0.020047 | $0.019808 | $0.021539 | $0.020284 | $2,913,398 | $33,914,301 |