時価総額 $2.72T
-1.74%
ボリューム24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
硬貨
34.639
取引所
874
最後の更新
37 秒 前
Diamond (DMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.4300 | $1.4122 | $1.4343 | $1.4253 | $50,062 | $5,280,357 |
| May-16 2026 | $1.4241 | $1.4027 | $1.4604 | $1.4604 | $49,460 | $5,258,018 |
| May-15 2026 | $1.4615 | $1.4572 | $1.5063 | $1.5054 | $54,640 | $5,395,929 |
| May-14 2026 | $1.4997 | $1.4595 | $1.5142 | $1.4635 | $56,671 | $5,536,644 |
| May-13 2026 | $1.4561 | $1.4561 | $1.5061 | $1.4802 | $54,640 | $5,375,419 |
| May-12 2026 | $1.4768 | $1.4667 | $1.5084 | $1.5084 | $57,560 | $5,451,266 |
| May-11 2026 | $1.5027 | $1.4860 | $1.5183 | $1.5135 | $56,751 | $5,545,535 |
| May-10 2026 | $1.5254 | $1.4853 | $1.5254 | $1.4909 | $56,287 | $5,629,449 |
| May-09 2026 | $1.4930 | $1.4580 | $1.4988 | $1.4580 | $54,093 | $5,509,709 |
| May-08 2026 | $1.4565 | $1.4479 | $1.4917 | $1.4839 | $55,221 | $5,375,047 |
| May-07 2026 | $1.4813 | $1.4773 | $1.5112 | $1.5112 | $33,481 | $5,466,245 |
| May-06 2026 | $1.5064 | $1.5064 | $1.5480 | $1.5141 | $49,632 | $5,558,682 |
| May-05 2026 | $1.5147 | $1.5034 | $1.5317 | $1.5107 | $55,234 | $5,589,062 |
| May-04 2026 | $1.5108 | $1.4845 | $1.5289 | $1.4845 | $33,978 | $5,574,057 |
| May-03 2026 | $1.5027 | $1.4930 | $1.5071 | $1.5014 | $36,714 | $5,543,934 |