時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.0919 | $2.0358 | $2.1682 | $2.1682 | $11,822 | $7,971,686 |
| Apr-30 2024 | $2.1655 | $2.1462 | $2.2701 | $2.2483 | $14,124 | $8,251,956 |
| Apr-29 2024 | $2.2512 | $2.1557 | $2.2512 | $2.2030 | $14,562 | $8,577,932 |
| Apr-28 2024 | $2.1887 | $2.1887 | $2.2311 | $2.2171 | $12,365 | $8,339,518 |
| Apr-27 2024 | $2.1997 | $2.1262 | $2.1997 | $2.1560 | $22,216 | $8,380,962 |
| Apr-26 2024 | $2.3087 | $2.2834 | $2.3280 | $2.3130 | $13,229 | $8,796,233 |
| Apr-25 2024 | $2.3106 | $2.2594 | $2.3215 | $2.3122 | $13,519 | $8,802,744 |
| Apr-24 2024 | $2.3038 | $2.2498 | $2.3411 | $2.3191 | $15,007 | $8,776,857 |
| Apr-23 2024 | $2.3074 | $2.2839 | $2.3346 | $2.3241 | $13,576 | $8,789,925 |
| Apr-22 2024 | $2.3433 | $2.2155 | $2.3433 | $2.2306 | $15,749 | $8,926,447 |
| Apr-21 2024 | $2.2173 | $2.1103 | $2.2286 | $2.2132 | $27,328 | $8,446,055 |
| Apr-20 2024 | $2.2088 | $1.9699 | $2.2159 | $1.9881 | $20,266 | $8,413,562 |
| Apr-19 2024 | $1.9726 | $1.9169 | $2.0223 | $2.0135 | $18,241 | $7,513,644 |
| Apr-18 2024 | $2.0240 | $1.9495 | $2.0364 | $1.9626 | $9,785 | $7,709,048 |
| Apr-17 2024 | $1.9679 | $1.8297 | $1.9878 | $1.9665 | $28,498 | $7,495,109 |