Market Cap $2.80T 1%
Volume 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Coins 26.143 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $1.9479 $1.9292 $2.2595 $2.2403 $29,239 $7,412,575
Mar-26 2024 $2.2423 $1.9973 $2.3536 $2.1110 $36,572 $8,532,735
Mar-25 2024 $2.1245 $1.9965 $2.1392 $2.0015 $10,402 $8,084,142
Mar-24 2024 $2.0124 $1.9116 $2.0124 $1.9216 $8,497 $7,657,203
Mar-23 2024 $1.9334 $1.9027 $1.9624 $1.9027 $8,777 $7,356,386
Mar-22 2024 $1.8918 $1.6342 $1.9083 $1.6515 $27,253 $7,197,943
Mar-21 2024 $1.6418 $1.6198 $1.6996 $1.6984 $4,841 $6,246,550
Mar-20 2024 $1.6934 $1.5601 $1.7061 $1.5738 $5,035 $6,442,392
Mar-19 2024 $1.5675 $1.5675 $1.7007 $1.7007 $6,016 $5,963,387
Mar-18 2024 $1.7029 $1.6649 $1.7086 $1.7006 $6,367 $6,478,152
Mar-17 2024 $1.7038 $1.6555 $1.7481 $1.6555 $8,100 $6,481,285
Mar-16 2024 $1.6834 $1.6794 $1.7742 $1.7742 $6,583 $6,403,436
Mar-15 2024 $1.7517 $1.6963 $1.8264 $1.8193 $6,813 $6,663,076
Mar-14 2024 $1.8125 $1.7789 $1.8562 $1.8347 $8,077 $6,893,832
Mar-13 2024 $1.8286 $1.8160 $2.0662 $2.0180 $27,721 $6,954,944

Historical and market price analysis of Diamond (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3750 days, from day 12-21-2013.