Market Cap $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Coins
26.143
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.9479 | $1.9292 | $2.2595 | $2.2403 | $29,239 | $7,412,575 |
Mar-26 2024 | $2.2423 | $1.9973 | $2.3536 | $2.1110 | $36,572 | $8,532,735 |
Mar-25 2024 | $2.1245 | $1.9965 | $2.1392 | $2.0015 | $10,402 | $8,084,142 |
Mar-24 2024 | $2.0124 | $1.9116 | $2.0124 | $1.9216 | $8,497 | $7,657,203 |
Mar-23 2024 | $1.9334 | $1.9027 | $1.9624 | $1.9027 | $8,777 | $7,356,386 |
Mar-22 2024 | $1.8918 | $1.6342 | $1.9083 | $1.6515 | $27,253 | $7,197,943 |
Mar-21 2024 | $1.6418 | $1.6198 | $1.6996 | $1.6984 | $4,841 | $6,246,550 |
Mar-20 2024 | $1.6934 | $1.5601 | $1.7061 | $1.5738 | $5,035 | $6,442,392 |
Mar-19 2024 | $1.5675 | $1.5675 | $1.7007 | $1.7007 | $6,016 | $5,963,387 |
Mar-18 2024 | $1.7029 | $1.6649 | $1.7086 | $1.7006 | $6,367 | $6,478,152 |
Mar-17 2024 | $1.7038 | $1.6555 | $1.7481 | $1.6555 | $8,100 | $6,481,285 |
Mar-16 2024 | $1.6834 | $1.6794 | $1.7742 | $1.7742 | $6,583 | $6,403,436 |
Mar-15 2024 | $1.7517 | $1.6963 | $1.8264 | $1.8193 | $6,813 | $6,663,076 |
Mar-14 2024 | $1.8125 | $1.7789 | $1.8562 | $1.8347 | $8,077 | $6,893,832 |
Mar-13 2024 | $1.8286 | $1.8160 | $2.0662 | $2.0180 | $27,721 | $6,954,944 |