Рыночная кепка $2.15T
0.76%
Объем 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Монеты
34.665
Биржи
204
Онлайн
Diamond (DMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Diamond (DMD) в Доллар США. В таблице представлены 4,537 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.3926 | $1.3539 | $1.3926 | $1.3737 | $44,099 | $5,143,542 |
| May-22 2026 | $1.3838 | $1.3781 | $1.4037 | $1.3983 | $48,637 | $5,111,139 |
| May-21 2026 | $1.3780 | $1.3599 | $1.4129 | $1.4129 | $49,280 | $5,089,304 |
| May-20 2026 | $1.4007 | $1.3736 | $1.4064 | $1.3798 | $44,242 | $5,172,946 |
| May-19 2026 | $1.3860 | $1.3810 | $1.4016 | $1.3986 | $53,162 | $5,118,299 |
| May-18 2026 | $1.3932 | $1.3760 | $1.4023 | $1.4004 | $50,706 | $5,144,519 |
| May-17 2026 | $1.4300 | $1.4122 | $1.4343 | $1.4253 | $50,062 | $5,280,357 |
| May-16 2026 | $1.4241 | $1.4027 | $1.4604 | $1.4604 | $49,460 | $5,258,018 |
| May-15 2026 | $1.4615 | $1.4572 | $1.5063 | $1.5054 | $54,640 | $5,395,929 |
| May-14 2026 | $1.4997 | $1.4595 | $1.5142 | $1.4635 | $56,671 | $5,536,644 |
| May-13 2026 | $1.4561 | $1.4561 | $1.5061 | $1.4802 | $54,640 | $5,375,419 |
| May-12 2026 | $1.4768 | $1.4667 | $1.5084 | $1.5084 | $57,560 | $5,451,266 |
| May-11 2026 | $1.5027 | $1.4860 | $1.5183 | $1.5135 | $56,751 | $5,545,535 |
| May-10 2026 | $1.5254 | $1.4853 | $1.5254 | $1.4909 | $56,287 | $5,629,449 |
| May-09 2026 | $1.4930 | $1.4580 | $1.4988 | $1.4580 | $54,093 | $5,509,709 |