Cap Mercado $2.82T
-1.11%
Volumen 24h $187.22B
6.18%
BTC % 56.42%
-0.23%
ETH % 9.68%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Diamond (DMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $1.4768 | $1.4667 | $1.5084 | $1.5084 | $57,560 | $5,451,266 |
| May-11 2026 | $1.5027 | $1.4860 | $1.5183 | $1.5135 | $56,751 | $5,545,535 |
| May-10 2026 | $1.5254 | $1.4853 | $1.5254 | $1.4909 | $56,287 | $5,629,449 |
| May-09 2026 | $1.4930 | $1.4580 | $1.4988 | $1.4580 | $54,093 | $5,509,709 |
| May-08 2026 | $1.4565 | $1.4479 | $1.4917 | $1.4839 | $55,221 | $5,375,047 |
| May-07 2026 | $1.4813 | $1.4773 | $1.5112 | $1.5112 | $33,481 | $5,466,245 |
| May-06 2026 | $1.5064 | $1.5064 | $1.5480 | $1.5141 | $49,632 | $5,558,682 |
| May-05 2026 | $1.5147 | $1.5034 | $1.5317 | $1.5107 | $55,234 | $5,589,062 |
| May-04 2026 | $1.5108 | $1.4845 | $1.5289 | $1.4845 | $33,978 | $5,574,057 |
| May-03 2026 | $1.5027 | $1.4930 | $1.5071 | $1.5014 | $36,714 | $5,543,934 |
| May-02 2026 | $1.4827 | $1.4673 | $1.5043 | $1.5043 | $65,952 | $5,469,725 |
| May-01 2026 | $1.4990 | $1.4612 | $1.5099 | $1.4661 | $55,747 | $5,529,781 |
| Apr-30 2026 | $1.4580 | $1.4363 | $1.4600 | $1.4433 | $56,857 | $5,378,165 |
| Apr-29 2026 | $1.4493 | $1.4332 | $1.4843 | $1.4519 | $46,185 | $5,345,713 |
| Apr-28 2026 | $1.4523 | $1.4523 | $1.4865 | $1.4859 | $55,014 | $5,507,739 |