Cap Mercado $2.80T
-0.85%
Volumen 24h $289.83B
-7.88%
BTC % 55.89%
0.12%
ETH % 10.05%
-1.69%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Diamond (DMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.5330 | $1.4713 | $1.5353 | $1.4713 | $58,458 | $5,813,650 |
| Apr-21 2026 | $1.4679 | $1.4526 | $1.4840 | $1.4560 | $57,466 | $5,566,880 |
| Apr-20 2026 | $1.4547 | $1.4214 | $1.4727 | $1.4214 | $39,401 | $5,516,772 |
| Apr-19 2026 | $1.4021 | $1.3854 | $1.4380 | $1.4152 | $29,934 | $5,317,225 |
| Apr-18 2026 | $1.4255 | $1.4227 | $1.4714 | $1.4559 | $29,401 | $5,406,082 |
| Apr-17 2026 | $1.4705 | $1.4399 | $1.5183 | $1.4462 | $33,633 | $5,576,647 |
| Apr-16 2026 | $1.4619 | $1.4109 | $1.4784 | $1.4736 | $21,670 | $5,544,008 |
| Apr-15 2026 | $1.4733 | $1.4267 | $1.4964 | $1.4613 | $28,867 | $5,587,015 |
| Apr-14 2026 | $1.4644 | $1.4446 | $1.5340 | $1.4935 | $26,702 | $5,553,107 |
| Apr-13 2026 | $1.4996 | $1.4458 | $1.4996 | $1.4512 | $22,172 | $5,686,203 |
| Apr-12 2026 | $1.4510 | $1.4294 | $1.5093 | $1.5093 | $23,028 | $5,501,514 |
| Apr-11 2026 | $1.5036 | $1.2901 | $1.5238 | $1.5091 | $54,115 | $5,700,697 |
| Apr-10 2026 | $1.5241 | $1.4681 | $1.5241 | $1.4885 | $33,801 | $5,777,999 |
| Apr-09 2026 | $1.4964 | $1.4471 | $1.5039 | $1.4687 | $25,834 | $5,672,652 |
| Apr-08 2026 | $1.4602 | $1.4602 | $1.5254 | $1.5054 | $30,461 | $5,535,277 |