Cap Mercado $2.35T
0.36%
Volumen 24h $192.21B
-0.98%
BTC % 51.31%
0.11%
ETH % 15.07%
-0.46%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Diamond (DMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $1.9679 | $1.8297 | $1.9878 | $1.9665 | $28,498 | $7,495,109 |
| Apr-16 2024 | $1.9719 | $1.8963 | $1.9719 | $1.9614 | $9,962 | $7,510,008 |
| Apr-15 2024 | $1.9576 | $1.9379 | $2.2348 | $2.2039 | $33,181 | $7,455,229 |
| Apr-14 2024 | $2.1854 | $2.1439 | $2.2248 | $2.2150 | $15,213 | $8,322,488 |
| Apr-13 2024 | $2.2571 | $2.0938 | $2.3105 | $2.2055 | $36,869 | $8,595,255 |
| Apr-12 2024 | $2.1980 | $2.0723 | $2.3383 | $2.0723 | $28,595 | $8,369,863 |
| Apr-11 2024 | $1.9654 | $1.9488 | $1.9815 | $1.9553 | $10,737 | $7,483,583 |
| Apr-10 2024 | $1.9438 | $1.8992 | $1.9634 | $1.9634 | $16,849 | $7,401,279 |
| Apr-09 2024 | $1.9629 | $1.9489 | $2.0297 | $2.0187 | $9,528 | $7,473,728 |
| Apr-08 2024 | $2.0185 | $1.9453 | $2.0416 | $1.9549 | $9,771 | $7,685,033 |
| Apr-07 2024 | $1.9483 | $1.8956 | $1.9663 | $1.8968 | $11,643 | $7,417,463 |
| Apr-06 2024 | $1.9061 | $1.8433 | $1.9061 | $1.8465 | $4,289 | $7,256,342 |
| Apr-05 2024 | $1.8462 | $1.8410 | $1.8905 | $1.8901 | $8,071 | $7,028,020 |
| Apr-04 2024 | $1.8791 | $1.8263 | $1.9169 | $1.8515 | $8,221 | $7,153,248 |
| Apr-03 2024 | $1.8544 | $1.8218 | $1.8873 | $1.8556 | $12,943 | $7,058,993 |