Cap Mercado $2.76T
-1.45%
Volume 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Diamond (DMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.5215 | $1.4844 | $1.5215 | $1.4916 | $56,386 | $5,770,362 |
| Apr-25 2026 | $1.4961 | $1.4955 | $1.5156 | $1.4988 | $57,699 | $5,673,846 |
| Apr-24 2026 | $1.5015 | $1.4811 | $1.5082 | $1.5012 | $56,191 | $5,694,463 |
| Apr-23 2026 | $1.4966 | $1.4761 | $1.5246 | $1.5194 | $60,227 | $5,675,768 |
| Apr-22 2026 | $1.5330 | $1.4713 | $1.5353 | $1.4713 | $58,458 | $5,813,650 |
| Apr-21 2026 | $1.4679 | $1.4526 | $1.4840 | $1.4560 | $57,466 | $5,566,880 |
| Apr-20 2026 | $1.4547 | $1.4214 | $1.4727 | $1.4214 | $39,401 | $5,516,772 |
| Apr-19 2026 | $1.4021 | $1.3854 | $1.4380 | $1.4152 | $29,934 | $5,317,225 |
| Apr-18 2026 | $1.4255 | $1.4227 | $1.4714 | $1.4559 | $29,401 | $5,406,082 |
| Apr-17 2026 | $1.4705 | $1.4399 | $1.5183 | $1.4462 | $33,633 | $5,576,647 |
| Apr-16 2026 | $1.4619 | $1.4109 | $1.4784 | $1.4736 | $21,670 | $5,544,008 |
| Apr-15 2026 | $1.4733 | $1.4267 | $1.4964 | $1.4613 | $28,867 | $5,587,015 |
| Apr-14 2026 | $1.4644 | $1.4446 | $1.5340 | $1.4935 | $26,702 | $5,553,107 |
| Apr-13 2026 | $1.4996 | $1.4458 | $1.4996 | $1.4512 | $22,172 | $5,686,203 |
| Apr-12 2026 | $1.4510 | $1.4294 | $1.5093 | $1.5093 | $23,028 | $5,501,514 |