時価総額 $2.19T
0.72%
ボリューム24h $55.45B
4.96%
BTC % 57.9661%
0%
ETH % 9.80722%
0.13%
硬貨
34.665
取引所
204
ライブ
Tradoor (TRADOOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tradoor (TRADOOR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 305 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.397012 | $0.392912 | $0.40655 | $0.40655 | $90,387 | $5,696,726 |
| Jul-04 2026 | $0.406132 | $0.389712 | $0.413366 | $0.392989 | $255,992 | $5,827,598 |
| Jul-03 2026 | $0.392133 | $0.389104 | $0.410541 | $0.408198 | $122,145 | $5,626,723 |
| Jul-02 2026 | $0.409283 | $0.39128 | $0.426608 | $0.415066 | $250,122 | $5,872,808 |
| Jul-01 2026 | $0.416067 | $0.396338 | $0.426481 | $0.413321 | $270,354 | $5,970,151 |
| Jun-30 2026 | $0.4125 | $0.406456 | $0.442037 | $0.410836 | $362,094 | $5,918,965 |
| Jun-29 2026 | $0.41086 | $0.407968 | $0.453544 | $0.425019 | $165,108 | $5,895,431 |
| Jun-28 2026 | $0.424692 | $0.414051 | $0.44098 | $0.439732 | $154,689 | $6,093,915 |
| Jun-27 2026 | $0.441227 | $0.398938 | $0.462326 | $0.400907 | $310,574 | $6,331,174 |
| Jun-26 2026 | $0.400953 | $0.384284 | $0.406222 | $0.391543 | $159,170 | $5,753,276 |
| Jun-25 2026 | $0.392695 | $0.356368 | $0.399172 | $0.398876 | $286,747 | $5,634,785 |
| Jun-24 2026 | $0.396972 | $0.37617 | $0.436316 | $0.4135 | $247,483 | $5,696,157 |
| Jun-23 2026 | $0.413028 | $0.391206 | $0.420051 | $0.416751 | $148,400 | $5,926,542 |
| Jun-22 2026 | $0.416569 | $0.415705 | $0.434208 | $0.422777 | $196,299 | $5,977,356 |
| Jun-21 2026 | $0.424 | $0.424 | $0.441319 | $0.428964 | $167,327 | $6,083,976 |