時価総額 $2.72T
-0.21%
ボリューム24h $181.05B
21.99%
BTC % 56.77%
0.14%
ETH % 9.4%
0%
硬貨
34.644
+5
取引所
874
最後の更新
3 分 前
Tradoor (TRADOOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.587652 | $0.582974 | $0.610685 | $0.610196 | $3,983,399 | $8,432,223 |
| May-17 2026 | $0.64931 | $0.615813 | $0.64931 | $0.621565 | $2,887,228 | $9,316,959 |
| May-16 2026 | $0.624359 | $0.587695 | $0.640168 | $0.625047 | $4,179,493 | $8,958,931 |
| May-15 2026 | $0.622477 | $0.598711 | $0.684402 | $0.681962 | $4,562,266 | $8,931,931 |
| May-14 2026 | $0.679617 | $0.667561 | $0.695646 | $0.683509 | $3,186,413 | $9,751,837 |
| May-13 2026 | $0.684584 | $0.679689 | $0.738687 | $0.733204 | $4,410,475 | $9,823,099 |
| May-12 2026 | $0.738745 | $0.730528 | $0.759222 | $0.730528 | $3,819,867 | $10,600,264 |
| May-11 2026 | $0.729798 | $0.727305 | $0.759317 | $0.746721 | $3,393,355 | $10,471,875 |
| May-10 2026 | $0.748424 | $0.734063 | $0.772141 | $0.757446 | $4,680,874 | $10,739,139 |
| May-09 2026 | $0.754383 | $0.737205 | $0.76203 | $0.737205 | $4,292,407 | $10,824,644 |
| May-08 2026 | $0.736702 | $0.732265 | $0.768961 | $0.749737 | $4,817,125 | $10,570,940 |
| May-07 2026 | $0.736647 | $0.70771 | $0.738455 | $0.711766 | $5,187,189 | $10,570,156 |
| May-06 2026 | $0.709301 | $0.707418 | $0.738327 | $0.735978 | $7,839,468 | $10,177,772 |
| May-05 2026 | $0.73403 | $0.717894 | $0.758478 | $0.723354 | $12,845,353 | $10,532,607 |
| May-04 2026 | $0.732599 | $0.723811 | $0.924045 | $0.837013 | $15,086,709 | $10,512,075 |