시가총액 $2.76T
-0.43%
볼륨 24시간 $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
코인
34.538
+5
거래소
885
마지막 업데이트
3 의사록 전에
Tradoor (TRADOOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.788289 | $0.767786 | $0.807728 | $0.783916 | $8,030,220 | $11,311,169 |
| Apr-27 2026 | $0.783713 | $0.754364 | $0.835741 | $0.824839 | $18,438,514 | $11,245,503 |
| Apr-26 2026 | $0.84916 | $0.786197 | $0.864021 | $0.846379 | $37,430,636 | $12,184,604 |
| Apr-25 2026 | $0.825356 | $0.825356 | $1.2933 | $0.917975 | $136,773,817 | $11,843,037 |
| Apr-24 2026 | $0.907578 | $0.907578 | $9.513 | $8.240 | $218,633,188 | $13,022,840 |
| Apr-23 2026 | $8.165 | $6.895 | $8.429 | $7.909 | $30,306,856 | $117,163,676 |
| Apr-22 2026 | $7.954 | $7.786 | $9.568 | $8.446 | $146,623,986 | $114,137,030 |
| Apr-21 2026 | $8.428 | $7.777 | $8.550 | $7.777 | $15,727,301 | $120,942,005 |
| Apr-20 2026 | $7.779 | $6.841 | $7.898 | $6.872 | $25,300,228 | $111,633,948 |
| Apr-19 2026 | $6.918 | $6.328 | $7.739 | $7.739 | $59,357,468 | $99,279,634 |
| Apr-18 2026 | $7.770 | $7.253 | $8.288 | $7.909 | $36,805,515 | $111,505,182 |
| Apr-17 2026 | $7.861 | $6.971 | $8.021 | $7.444 | $30,682,850 | $112,800,967 |
| Apr-16 2026 | $7.256 | $5.942 | $7.584 | $6.089 | $30,240,517 | $104,117,705 |
| Apr-15 2026 | $6.108 | $5.314 | $6.108 | $5.429 | $17,487,283 | $87,652,611 |
| Apr-14 2026 | $5.444 | $4.5946 | $5.831 | $5.661 | $88,058,289 | $78,120,681 |