시가총액 $2.19T
1.15%
볼륨 24시간 $54.52B
3%
BTC % 57.9894%
0.08%
ETH % 9.8066%
0.1%
코인
34.665
거래소
204
실시간
Tradoor (TRADOOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tradoor (TRADOOR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 304 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.406132 | $0.389712 | $0.413366 | $0.392989 | $255,992 | $5,827,598 |
| Jul-03 2026 | $0.392133 | $0.389104 | $0.410541 | $0.408198 | $122,145 | $5,626,723 |
| Jul-02 2026 | $0.409283 | $0.39128 | $0.426608 | $0.415066 | $250,122 | $5,872,808 |
| Jul-01 2026 | $0.416067 | $0.396338 | $0.426481 | $0.413321 | $270,354 | $5,970,151 |
| Jun-30 2026 | $0.4125 | $0.406456 | $0.442037 | $0.410836 | $362,094 | $5,918,965 |
| Jun-29 2026 | $0.41086 | $0.407968 | $0.453544 | $0.425019 | $165,108 | $5,895,431 |
| Jun-28 2026 | $0.424692 | $0.414051 | $0.44098 | $0.439732 | $154,689 | $6,093,915 |
| Jun-27 2026 | $0.441227 | $0.398938 | $0.462326 | $0.400907 | $310,574 | $6,331,174 |
| Jun-26 2026 | $0.400953 | $0.384284 | $0.406222 | $0.391543 | $159,170 | $5,753,276 |
| Jun-25 2026 | $0.392695 | $0.356368 | $0.399172 | $0.398876 | $286,747 | $5,634,785 |
| Jun-24 2026 | $0.396972 | $0.37617 | $0.436316 | $0.4135 | $247,483 | $5,696,157 |
| Jun-23 2026 | $0.413028 | $0.391206 | $0.420051 | $0.416751 | $148,400 | $5,926,542 |
| Jun-22 2026 | $0.416569 | $0.415705 | $0.434208 | $0.422777 | $196,299 | $5,977,356 |
| Jun-21 2026 | $0.424 | $0.424 | $0.441319 | $0.428964 | $167,327 | $6,083,976 |
| Jun-20 2026 | $0.428452 | $0.407351 | $0.430761 | $0.430761 | $174,077 | $6,147,868 |