Cap Mercado $2.75T
-0.76%
Volumen 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tradoor (TRADOOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.783713 | $0.754364 | $0.835741 | $0.824839 | $18,438,514 | $11,245,503 |
| Apr-26 2026 | $0.84916 | $0.786197 | $0.864021 | $0.846379 | $37,430,636 | $12,184,604 |
| Apr-25 2026 | $0.825356 | $0.825356 | $1.2933 | $0.917975 | $136,773,817 | $11,843,037 |
| Apr-24 2026 | $0.907578 | $0.907578 | $9.513 | $8.240 | $218,633,188 | $13,022,840 |
| Apr-23 2026 | $8.165 | $6.895 | $8.429 | $7.909 | $30,306,856 | $117,163,676 |
| Apr-22 2026 | $7.954 | $7.786 | $9.568 | $8.446 | $146,623,986 | $114,137,030 |
| Apr-21 2026 | $8.428 | $7.777 | $8.550 | $7.777 | $15,727,301 | $120,942,005 |
| Apr-20 2026 | $7.779 | $6.841 | $7.898 | $6.872 | $25,300,228 | $111,633,948 |
| Apr-19 2026 | $6.918 | $6.328 | $7.739 | $7.739 | $59,357,468 | $99,279,634 |
| Apr-18 2026 | $7.770 | $7.253 | $8.288 | $7.909 | $36,805,515 | $111,505,182 |
| Apr-17 2026 | $7.861 | $6.971 | $8.021 | $7.444 | $30,682,850 | $112,800,967 |
| Apr-16 2026 | $7.256 | $5.942 | $7.584 | $6.089 | $30,240,517 | $104,117,705 |
| Apr-15 2026 | $6.108 | $5.314 | $6.108 | $5.429 | $17,487,283 | $87,652,611 |
| Apr-14 2026 | $5.444 | $4.5946 | $5.831 | $5.661 | $88,058,289 | $78,120,681 |
| Apr-13 2026 | $5.474 | $4.6628 | $6.743 | $5.393 | $119,816,130 | $78,553,410 |