Cap Mercado $2.76T
-3.14%
Volume 24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
Moedas
34.639
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tradoor (TRADOOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.622477 | $0.598711 | $0.684402 | $0.681962 | $4,562,266 | $8,931,931 |
| May-14 2026 | $0.679617 | $0.667561 | $0.695646 | $0.683509 | $3,186,413 | $9,751,837 |
| May-13 2026 | $0.684584 | $0.679689 | $0.738687 | $0.733204 | $4,410,475 | $9,823,099 |
| May-12 2026 | $0.738745 | $0.730528 | $0.759222 | $0.730528 | $3,819,867 | $10,600,264 |
| May-11 2026 | $0.729798 | $0.727305 | $0.759317 | $0.746721 | $3,393,355 | $10,471,875 |
| May-10 2026 | $0.748424 | $0.734063 | $0.772141 | $0.757446 | $4,680,874 | $10,739,139 |
| May-09 2026 | $0.754383 | $0.737205 | $0.76203 | $0.737205 | $4,292,407 | $10,824,644 |
| May-08 2026 | $0.736702 | $0.732265 | $0.768961 | $0.749737 | $4,817,125 | $10,570,940 |
| May-07 2026 | $0.736647 | $0.70771 | $0.738455 | $0.711766 | $5,187,189 | $10,570,156 |
| May-06 2026 | $0.709301 | $0.707418 | $0.738327 | $0.735978 | $7,839,468 | $10,177,772 |
| May-05 2026 | $0.73403 | $0.717894 | $0.758478 | $0.723354 | $12,845,353 | $10,532,607 |
| May-04 2026 | $0.732599 | $0.723811 | $0.924045 | $0.837013 | $15,086,709 | $10,512,075 |
| May-03 2026 | $0.853411 | $0.743658 | $0.853411 | $0.743658 | $18,806,903 | $12,245,603 |
| May-02 2026 | $0.749417 | $0.711112 | $0.749417 | $0.723966 | $8,016,931 | $10,753,388 |
| May-01 2026 | $0.728989 | $0.701166 | $0.73623 | $0.721832 | $5,564,608 | $10,460,263 |