時価総額 $2.77T
-0.97%
ボリューム24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
Turtle (turtle.xyz) (TURTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.048181 | $0.047502 | $0.052718 | $0.052718 | $2,826,417 | $7,453,696 |
| May-14 2026 | $0.052764 | $0.050201 | $0.052764 | $0.052658 | $2,751,502 | $8,162,694 |
| May-13 2026 | $0.052392 | $0.052092 | $0.056893 | $0.056143 | $3,025,288 | $8,105,170 |
| May-12 2026 | $0.056393 | $0.055405 | $0.058337 | $0.056033 | $6,214,296 | $8,724,019 |
| May-11 2026 | $0.055884 | $0.055057 | $0.055952 | $0.055952 | $2,494,996 | $8,645,356 |
| May-10 2026 | $0.056045 | $0.054832 | $0.056157 | $0.055438 | $3,679,787 | $8,670,179 |
| May-09 2026 | $0.055777 | $0.053931 | $0.056745 | $0.053931 | $3,748,743 | $8,628,791 |
| May-08 2026 | $0.054316 | $0.051907 | $0.054427 | $0.052521 | $3,487,151 | $8,402,760 |
| May-07 2026 | $0.052352 | $0.052011 | $0.054956 | $0.054956 | $3,389,766 | $8,098,888 |
| May-06 2026 | $0.054886 | $0.053785 | $0.056407 | $0.053785 | $4,969,009 | $8,490,996 |
| May-05 2026 | $0.05374 | $0.051753 | $0.054129 | $0.052953 | $4,497,536 | $8,313,676 |
| May-04 2026 | $0.053391 | $0.050663 | $0.054446 | $0.050998 | $7,437,245 | $8,259,695 |
| May-03 2026 | $0.051207 | $0.047734 | $0.051928 | $0.048263 | $4,144,510 | $7,921,832 |
| May-02 2026 | $0.048582 | $0.047394 | $0.049925 | $0.047434 | $3,525,670 | $7,515,642 |
| May-01 2026 | $0.047879 | $0.045911 | $0.048083 | $0.047475 | $3,418,770 | $7,406,945 |