Рыночная кепка $2.06T
-0.45%
Объем 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Монеты
34.665
Биржи
204
Онлайн
Turtle (turtle.xyz) (TURTLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Turtle (turtle.xyz) (TURTLE) в Доллар США. В таблице представлены 249 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0333 | $0.0333 | $0.0346 | $0.0342 | $111,778 | $5,151,510 |
| Jun-26 2026 | $0.0342 | $0.033 | $0.0349 | $0.0336 | $271,452 | $5,290,740 |
| Jun-25 2026 | $0.0335 | $0.0327 | $0.0343 | $0.0339 | $192,764 | $5,182,450 |
| Jun-24 2026 | $0.0339 | $0.0323 | $0.0358 | $0.0345 | $520,626 | $5,244,330 |
| Jun-23 2026 | $0.0344 | $0.0329 | $0.0351 | $0.0343 | $329,847 | $5,321,680 |
| Jun-22 2026 | $0.0343 | $0.03425 | $0.0359 | $0.035 | $186,513 | $5,306,210 |
| Jun-21 2026 | $0.035 | $0.035 | $0.0363 | $0.036 | $297,002 | $5,414,500 |
| Jun-20 2026 | $0.0359 | $0.0347 | $0.0366 | $0.035 | $322,842 | $5,553,730 |
| Jun-19 2026 | $0.035 | $0.0346 | $0.0355 | $0.0353 | $140,860 | $5,414,500 |
| Jun-18 2026 | $0.0352 | $0.0346 | $0.0372 | $0.0369 | $199,253 | $5,445,440 |
| Jun-17 2026 | $0.0369 | $0.0366 | $0.0377 | $0.0373 | $183,592 | $5,708,430 |
| Jun-16 2026 | $0.0373 | $0.0371 | $0.0381 | $0.0377 | $213,394 | $5,770,310 |
| Jun-15 2026 | $0.0377 | $0.0367 | $0.0386 | $0.0371 | $308,552 | $5,832,190 |
| Jun-14 2026 | $0.0371 | $0.036 | $0.0373 | $0.0364 | $372,551 | $5,739,370 |
| Jun-13 2026 | $0.0365 | $0.0361 | $0.037 | $0.0367 | $285,873 | $5,646,550 |