Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Turtle (turtle.xyz) (TURTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.047999 | $0.046464 | $0.048797 | $0.046464 | $3,284,193 | $7,425,560 |
| Apr-24 2026 | $0.046372 | $0.046372 | $0.047752 | $0.046764 | $3,405,252 | $7,173,774 |
| Apr-23 2026 | $0.046725 | $0.043179 | $0.04741 | $0.043179 | $5,397,159 | $7,228,375 |
| Apr-22 2026 | $0.043393 | $0.043288 | $0.044854 | $0.043288 | $2,053,909 | $6,712,941 |
| Apr-21 2026 | $0.043038 | $0.042999 | $0.044643 | $0.044221 | $2,128,507 | $6,658,101 |
| Apr-20 2026 | $0.044464 | $0.043172 | $0.045436 | $0.044947 | $3,209,717 | $6,878,718 |
| Apr-19 2026 | $0.044681 | $0.044681 | $0.048754 | $0.046993 | $4,579,124 | $6,912,257 |
| Apr-18 2026 | $0.04772 | $0.047143 | $0.049768 | $0.048085 | $4,235,738 | $7,382,315 |
| Apr-17 2026 | $0.048062 | $0.04634 | $0.048386 | $0.046645 | $3,173,852 | $7,435,242 |
| Apr-16 2026 | $0.046476 | $0.043739 | $0.046678 | $0.043739 | $2,646,897 | $7,189,861 |
| Apr-15 2026 | $0.04387 | $0.043552 | $0.045188 | $0.0449 | $2,192,739 | $6,786,757 |
| Apr-14 2026 | $0.044619 | $0.04331 | $0.044918 | $0.044918 | $3,717,103 | $6,902,566 |
| Apr-13 2026 | $0.045272 | $0.040625 | $0.04537 | $0.040625 | $7,999,284 | $7,003,600 |
| Apr-12 2026 | $0.040886 | $0.040551 | $0.041679 | $0.041435 | $2,313,378 | $6,325,216 |
| Apr-11 2026 | $0.041645 | $0.040529 | $0.041993 | $0.041519 | $2,508,423 | $6,442,585 |