Cap Marché $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SmarDex
901
SDEX
|
$0.000575 | $0.026109 | 11-03-2024 |
863
|
-97.80% | 4,440.61% |
|
||
| 902 |
Turtle (turtle.xyz)
902
TURTLE
|
$0.036400 | $0.294837 | 22-10-2025 |
273
|
-87.65% | 709.99% |
|
||
| 903 |
Layer3
903
L3
|
$0.004653 | $0.153896 | 28-03-2025 |
481
|
-96.98% | 3,207.74% |
|
||
| 904 |
UTRUST
904
UTK
|
$0.007940 | $1.4937 | 13-08-2021 |
1804
|
-99.47% | 18,711.28% |
|
||
| 905 |
BeatSwap
905
BTX
|
$0.024890 | $0.050567 | 11-12-2025 |
223
|
-50.78% | 103.16% |
|
||
| 906 |
ANyONe Protocol
906
ANYONE
|
$0.057200 | $2.28 | 01-12-2024 |
598
|
-97.49% | 3,887.04% |
|
||
| 907 |
DAO Maker
907
DAO
|
$0.026610 | $8.75 | 21-04-2021 |
1918
|
-99.70% | 32,789.58% |
|
||
| 908 |
Saga
908
SAGA
|
$0.013310 | $7.57 | 09-04-2024 |
834
|
-99.82% | 56,789.59% |
|
||
| 909 |
Radio Caca
909
RACA
|
$0.000013 | $0.011887 | 14-11-2021 |
1711
|
-99.89% | 89,677.80% |
|
||
| 910 |
PAAL AI
910
PAAL
|
$0.005348 | $0.855226 | 11-03-2024 |
863
|
-99.37% | 15,891.64% |
|
||
| 911 |
Minswap
911
MIN
|
$0.003101 | $0.062723 | 03-12-2024 |
596
|
-95.06% | 1,922.66% |
|
||
| 912 |
Quickswap (New)
912
QUICK
|
$0.007990 | $0.159537 | 06-05-2022 |
1538
|
-94.99% | 1,896.71% |
|
||
| 913 |
Manchester City Fan Token
913
CITY
|
$0.390000 | $36.90 | 27-08-2021 |
1790
|
-98.94% | 9,361.35% |
|
||
| 914 |
BugsCoin
914
BGSC
|
$0.000565 | $0.012290 | 23-04-2025 |
455
|
-95.40% | 2,075.11% |
|
||
| 915 |
NKN
915
NKN
|
$0.006502 | $1.4833 | 09-04-2021 |
1930
|
-99.56% | 22,712.70% |
|
||
| 916 |
Diamond
916
DMD
|
$1.4083 | $42.40 | 02-01-2018 |
3123
|
-96.68% | 2,910.61% |
|
||
| 917 |
Zircuit
917
ZRC
|
$0.000860 | $0.097806 | 25-11-2024 |
604
|
-99.12% | 11,275.24% |
|
||
| 918 |
Alchemix
918
ALCX
|
$2.04 | $11,060.63 | 11-05-2021 |
1898
|
-99.98% | 542,886.48% |
|
||
| 919 |
Origin Dollar
919
ousd
|
$0.9993 | $1.84 | 18-06-2021 |
1860
|
-45.82% | 84.57% |
|
||
| 920 |
Unibright
920
UBT
|
$0.034405 | $4.20 | 01-09-2021 |
1785
|
-99.18% | 12,098.29% |
|
||
| 921 |
Clover Finance
921
CLV
|
$0.004210 | $2.17 | 31-08-2021 |
1786
|
-99.81% | 51,387.57% |
|
||
| 922 |
Alephium
922
ALPH
|
$0.038148 | $3.84 | 27-02-2024 |
876
|
-99.01% | 9,975.33% |
|
||
| 923 |
Juventus Fan Token
923
JUV
|
$0.327000 | $38.11 | 21-12-2020 |
2039
|
-99.14% | 11,553.01% |
|
||
| 924 |
Eli Lilly Tokenized Stock (Ondo)
924
LLYon
|
$1,179.68 | $1,270.73 | 29-06-2026 |
23
|
-7.17% | 7.72% |
|
||
| 925 |
Hemi
925
HEMI
|
$0.005270 | $0.186067 | 24-09-2025 |
301
|
-97.17% | 3,430.69% |
|
||
| 926 |
Aspecta
926
ASP
|
$0.014835 | $0.432180 | 24-07-2025 |
363
|
-96.57% | 2,813.16% |
|
||
| 927 |
Tokemak
927
TOKE
|
$0.056913 | $381.55 | 16-11-2021 |
1709
|
-99.99% | 670,317.61% |
|
||
| 928 |
RHEA Finance
928
RHEA
|
$0.012729 | $0.111809 | 02-08-2025 |
354
|
-88.62% | 778.39% |
|
||
| 929 |
Kryll
929
KRL
|
$0.126370 | $4.76 | 06-11-2021 |
1719
|
-97.34% | 3,663.99% |
|
||
| 930 |
Pangolin
930
PNG
|
$0.021120 | $4.99 | 25-08-2021 |
1792
|
-99.58% | 23,515.02% |
|
||
| 931 |
Milady Meme Coin
931
LADYS
|
$0.0000000068 | $0.00000041 | 13-03-2024 |
861
|
-98.36% | 5,993.87% |
|
||
| 932 |
SCOR
932
SCOR
|
$0.013890 | $0.033612 | 17-03-2026 |
127
|
-58.68% | 141.99% |
|
||
| 933 |
MCDEX
933
MCB
|
$1.2867 | $67.86 | 17-10-2021 |
1739
|
-98.10% | 5,173.83% |
|
||
| 934 |
Lazio Fan Token
934
LAZIO
|
$0.371000 | $23.55 | 22-10-2021 |
1734
|
-98.42% | 6,247.11% |
|
||
| 935 |
Alltoscan
935
ATS
|
$0.066520 | $2.39 | 20-04-2024 |
823
|
-97.22% | 3,497.95% |
|
||
| 936 |
Viction / TomoChain
936
VIC
|
$0.038300 | $3.92 | 06-09-2021 |
1780
|
-99.02% | 10,129.04% |
|
||
| 937 |
Koma Inu
937
KOMA
|
$0.008076 | $0.184587 | 25-12-2024 |
574
|
-95.62% | 2,185.51% |
|
||
| 938 |
Bluefin
938
BLUE
|
$0.008702 | $0.819508 | 14-12-2024 |
585
|
-98.94% | 9,317.62% |
|
||
| 939 |
SpaceChain
939
APCC
|
$0.015735 | $0.467562 | 17-01-2018 |
3108
|
-96.63% | 2,871.40% |
|
||
| 940 |
LimeWire
940
LMWR
|
$0.009411 | $1.72 | 03-04-2024 |
840
|
-99.45% | 18,229.41% |
|
||
| 941 |
FOX Token
941
FOXTKN
|
$0.006098 | $5.13 | 16-11-2021 |
1709
|
-99.88% | 84,109.39% |
|
||
| 942 |
PRIZM
942
PZM
|
$0.000999 | $2.89 | 30-08-2017 |
3248
|
-99.97% | 289,540.19% |
|
||
| 943 |
Portal To Bitcoin
943
PTB
|
$0.000591 | $0.077403 | 08-09-2025 |
317
|
-99.24% | 12,986.52% |
|
||
| 944 |
MORI COIN
944
MORI
|
$0.005769 | $0.197548 | 07-07-2025 |
380
|
-97.08% | 3,324.06% |
|
||
| 945 |
Neon EVM
945
NEON
|
$0.019115 | $3.79 | 27-12-2023 |
938
|
-99.50% | 19,740.70% |
|
||
| 946 |
Scroll
946
SCR
|
$0.023690 | $1.4419 | 16-10-2024 |
644
|
-98.36% | 5,986.72% |
|
||
| 947 |
PayAI Network
947
PAYAI
|
$0.004502 | $0.072275 | 27-10-2025 |
268
|
-93.77% | 1,505.39% |
|
||
| 948 |
Robinhood Markets Tokenized Stock (Ondo)
948
HOODon
|
$106.56 | $152.19 | 06-10-2025 |
289
|
-29.99% | 42.83% |
|
||
| 949 |
Open Loot
949
OL
|
$0.005578 | $0.647826 | 05-12-2024 |
594
|
-99.14% | 11,514.08% |
|
||
| 950 |
Dragonchain
950
DRGN
|
$0.011992 | $5.27 | 09-01-2018 |
3116
|
-99.77% | 43,818.81% |
|
34.665 Devises surveillées - Page 19 of 694