Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
zKML
901
ZKML
|
$0.209149 | $0.885478 | 18-03-2024 |
130
|
-76.38% | 323.37% |
|
||
| 902 |
Wrapped HBAR
902
WHBAR
|
$0.068049 | $0.175044 | 24-04-2024 |
93
|
-61.12% | 157.23% |
|
||
| 903 |
XCAD Network
903
XCAD
|
$0.403427 | $9.06 | 20-01-2022 |
918
|
-95.55% | 2,146.87% |
|
||
| 904 |
ScPrime
904
SCP
|
$0.396097 | $3.60 | 09-01-2022 |
929
|
-88.99% | 808.30% |
|
||
| 905 |
MAGA AGAIN
905
MAGAA
|
$0.019046 | $0.064594 | 09-06-2024 |
47
|
-70.51% | 239.16% |
|
||
| 906 |
ZUSD
906
ZUSD
|
$1.0001 | $25.71 | 12-05-2021 |
1171
|
-96.11% | 2,471.14% |
|
||
| 907 |
Avalaunch
907
XAVA
|
$0.564939 | $20.20 | 03-12-2021 |
966
|
-97.20% | 3,475.07% |
|
||
| 908 |
UniCrypt
908
UNCX
|
$404.43 | $1,113.91 | 07-12-2021 |
962
|
-63.69% | 175.43% |
|
||
| 909 |
Kleros
909
PNK
|
$0.024180 | $0.484876 | 22-11-2020 |
1342
|
-95.01% | 1,905.31% |
|
||
| 910 |
Counterparty
910
XCP
|
$7.15 | $103.20 | 11-01-2018 |
2388
|
-93.07% | 1,342.73% |
|
||
| 911 |
Nibiru Chain
911
NIBI
|
$0.099907 | $0.929520 | 13-03-2024 |
135
|
-89.25% | 830.39% |
|
||
| 912 |
Alpaca Finance
912
ALPACA
|
$0.124322 | $8.60 | 06-03-2021 |
1238
|
-98.55% | 6,818.43% |
|
||
| 913 |
StorX Network
913
SRX
|
$0.054458 | $4.69 | 19-09-2021 |
1041
|
-98.84% | 8,516.52% |
|
||
| 914 |
Cratos
914
CRTS
|
$0.000377 | $3.01 | 23-12-2021 |
946
|
-99.99% | 797,652.82% |
|
||
| 915 |
Firo - ZCoin
915
FIRO
|
$1.3312 | $169.99 | 26-12-2017 |
2404
|
-99.22% | 12,670.15% |
|
||
| 916 |
Ellipsis
916
ELIPS
|
$0.025626 | $9.98 | 02-04-2021 |
1211
|
-99.74% | 38,838.91% |
|
||
| 917 |
SPECTRE AI
917
SPECTRE
|
$2.04 | $3.28 | 23-05-2024 |
64
|
-37.89% | 61.01% |
|
||
| 918 |
KYVE Network
918
KYVE
|
$0.029102 | $0.187681 | 27-01-2024 |
181
|
-84.49% | 544.90% |
|
||
| 919 |
FIO Protocol
919
FIO
|
$0.023584 | $0.569140 | 06-04-2021 |
1207
|
-95.86% | 2,313.22% |
|
||
| 920 |
Wrapped Origin Ether
920
WOETH
|
$3,593.06 | $4,217.36 | 06-06-2024 |
50
|
-14.80% | 17.38% |
|
||
| 921 |
Vara Network
921
VARA
|
$0.034419 | $0.187660 | 21-09-2023 |
309
|
-81.66% | 445.22% |
|
||
| 922 |
MangoMan Intelligent
922
MMIT
|
$0.00000005 | $0.00000081 | 22-04-2023 |
461
|
-93.82% | 1,517.55% |
|
||
| 923 |
Shuffle
923
SHFL
|
$0.237653 | $0.600568 | 20-03-2024 |
128
|
-60.43% | 152.71% |
|
||
| 924 |
Cetus Protocol
924
CETUS
|
$0.064383 | $0.209590 | 29-03-2024 |
119
|
-69.28% | 225.53% |
|
||
| 925 |
OHO
925
OHO
|
$0.000747 | $0.054183 | 25-10-2022 |
640
|
-98.62% | 7,152.71% |
|
||
| 926 |
Tectonic
926
TONIC
|
$0.00000007 | $0.00000402 | 24-12-2021 |
945
|
-98.21% | 5,487.30% |
|
||
| 927 |
DeFinder Capital
927
DFC
|
$0.673659 | $3.94 | 10-04-2024 |
107
|
-82.89% | 484.48% |
|
||
| 928 |
GT Protocol
928
GTAI
|
$0.708682 | $5.33 | 07-03-2024 |
141
|
-86.69% | 651.59% |
|
||
| 929 |
Chain-key Bitcoin
929
CKBTC
|
$68,857.26 | $74,112.08 | 14-03-2024 |
134
|
-7.09% | 7.63% |
|
||
| 930 |
Blocksquare Token
930
BST
|
$0.355493 | $0.919077 | 28-03-2024 |
120
|
-61.32% | 158.54% |
|
||
| 931 |
Drunk Robots
931
METAL
|
$0.024011 | $0.125697 | 10-03-2024 |
138
|
-80.90% | 423.49% |
|
||
| 932 |
Manchester City Fan Token
932
CITY
|
$2.18 | $36.90 | 27-08-2021 |
1064
|
-94.10% | 1,594.25% |
|
||
| 933 |
Shping Coin
933
SHPING
|
$0.007549 | $0.098838 | 20-01-2022 |
918
|
-92.36% | 1,209.28% |
|
||
| 934 |
VIDT DAO
934
VIDT
|
$0.020718 | $0.074106 | 23-11-2022 |
611
|
-72.04% | 257.69% |
|
||
| 935 |
Cryptex Finance
935
CTXFI
|
$2.60 | $65.15 | 16-11-2021 |
983
|
-96.01% | 2,405.60% |
|
||
| 936 |
Kryll
936
KRL
|
$0.447455 | $4.76 | 06-11-2021 |
993
|
-90.59% | 963.02% |
|
||
| 937 |
Alitas
937
ALT
|
$0.143355 | $101.57 | 16-11-2021 |
983
|
-99.86% | 70,748.67% |
|
||
| 938 |
Verified USD
938
USDV
|
$0.9976 | $1.0031 | 21-12-2023 |
218
|
-0.54% | 0.55% |
|
||
| 939 |
Wise
939
WISE
|
$0.210602 | $0.970434 | 09-01-2021 |
1294
|
-78.30% | 360.79% |
|
||
| 940 |
Volt Inu V2
940
VOLT
|
$0.00000031 | $0.00000351 | 26-04-2022 |
822
|
-91.18% | 1,033.20% |
|
||
| 941 |
Arianee Protocol
941
ARIA20
|
$0.188447 | $17,605.52 | 19-01-2022 |
919
|
-100.00% | 9,342,327.60% |
|
||
| 942 |
Nexa
942
NEXA
|
$0.00000289 | $0.000042 | 02-04-2023 |
481
|
-93.15% | 1,359.67% |
|
||
| 943 |
Doge Eat Doge
943
OMNOM
|
$0.00000005 | $0.00000027 | 31-03-2024 |
117
|
-79.67% | 391.76% |
|
||
| 944 |
Stratos
944
STOS
|
$0.434358 | $5.50 | 25-11-2021 |
974
|
-92.10% | 1,165.29% |
|
||
| 945 |
Dero
945
DERO
|
$1.1675 | $27.28 | 10-10-2021 |
1020
|
-95.72% | 2,236.55% |
|
||
| 946 |
Decubate
946
DCB
|
$0.043468 | $0.234578 | 17-12-2021 |
952
|
-81.47% | 439.66% |
|
||
| 947 |
LOBO•THE•WOLF•PUP
947
LOBO
|
$0.001014 | $0.003666 | 05-06-2024 |
51
|
-72.35% | 261.65% |
|
||
| 948 |
Inverse Finance
948
INV
|
$29.22 | $1,788.54 | 17-03-2021 |
1227
|
-98.37% | 6,021.34% |
|
||
| 949 |
SwftCoin
949
SWFTC
|
$0.004120 | $0.091862 | 10-01-2018 |
2389
|
-95.52% | 2,129.91% |
|
||
| 950 |
Santos FC Fan Token
950
SANTOS
|
$2.97 | $22.47 | 25-09-2022 |
670
|
-86.77% | 656.05% |
|
28.259 Monedas Monitoreadas - Página 19 de 566