Cap Marché $2.07T
-0.05%
Volume 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
PlatON
1051
LAT
|
$0.000384 | $0.770840 | 16-05-2021 |
1870
|
-99.95% | 200,704.83% |
|
||
| 1052 |
Forest Protocol
1052
FOREST
|
$0.023500 | $0.245672 | 10-05-2026 |
50
|
-90.43% | 945.41% |
|
||
| 1053 |
Ampleforth Governance Token
1053
FORTH
|
$0.178766 | $71.37 | 22-04-2021 |
1894
|
-99.75% | 39,823.83% |
|
||
| 1054 |
Palantir Technologies Tokenized Stock (Ondo)
1054
PLTRon
|
$115.84 | $209.52 | 03-11-2025 |
238
|
-44.71% | 80.88% |
|
||
| 1055 |
Dimitra Token
1055
DMTR
|
$0.005260 | $6.61 | 16-11-2021 |
1686
|
-99.92% | 125,479.58% |
|
||
| 1056 |
Nestree
1056
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1929
|
-99.95% | 188,758.26% |
|
||
| 1057 |
McDonalds Tokenized Stock (Ondo)
1057
MCDon
|
$271.09 | $345.20 | 01-03-2026 |
120
|
-21.47% | 27.34% |
|
||
| 1058 |
Inter Milan Fan Token
1058
INTER
|
$0.203286 | $14.09 | 22-10-2021 |
1711
|
-98.56% | 6,830.63% |
|
||
| 1059 |
FEED EVERY GORILLA
1059
FEG
|
$0.000029 | $0.000509 | 07-11-2024 |
599
|
-94.29% | 1,650.76% |
|
||
| 1060 |
Metahero
1060
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1669
|
-99.81% | 51,310.01% |
|
||
| 1061 |
TEMCO
1061
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1915
|
-98.25% | 5,628.57% |
|
||
| 1062 |
Anchored Coins AEUR
1062
AEUR
|
$1.1241 | $2.81 | 06-12-2023 |
936
|
-60.01% | 150.06% |
|
||
| 1063 |
Syscoin
1063
SYS
|
$0.002740 | $1.3085 | 02-01-2022 |
1639
|
-99.79% | 47,654.45% |
|
||
| 1064 |
Nakamoto Games
1064
NAKA
|
$0.025172 | $6.80 | 30-10-2021 |
1703
|
-99.63% | 26,896.30% |
|
||
| 1065 | $0.003296 | $4.80 | 25-11-2021 |
1677
|
-99.93% | 145,634.21% |
|
|||
| 1066 |
Dogebonk
1066
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1665
|
-99.69% | 32,041.72% |
|
||
| 1067 |
Dero
1067
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1723
|
-99.38% | 15,916.25% |
|
||
| 1068 |
Phoenixcoin
1068
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1909
|
-94.43% | 1,694.88% |
|
||
| 1069 |
Aeternity
1069
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2983
|
-99.89% | 92,870.66% |
|
||
| 1070 |
Chevron Tokenized Stock (Ondo)
1070
CVXon
|
$172.67 | $220.90 | 30-03-2026 |
91
|
-21.83% | 27.93% |
|
||
| 1071 |
AVINOC
1071
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1161
|
-99.76% | 42,236.55% |
|
||
| 1072 |
Numbers Protocol
1072
NUM
|
$0.002647 | $2.54 | 28-11-2021 |
1674
|
-99.90% | 95,980.87% |
|
||
| 1073 |
Coinweb
1073
CWEB
|
$0.000971 | $0.211950 | 31-12-2021 |
1641
|
-99.54% | 21,728.05% |
|
||
| 1074 |
Foxsy AI
1074
FOXSY
|
$0.002091 | $0.122687 | 18-07-2024 |
711
|
-98.30% | 5,767.11% |
|
||
| 1075 |
Kadena
1075
KDA
|
$0.007100 | $28.25 | 11-11-2021 |
1691
|
-99.97% | 397,731.66% |
|
||
| 1076 |
BlackFort Exchange Network
1076
BXN
|
$0.000522 | $0.015480 | 04-04-2024 |
816
|
-96.63% | 2,867.85% |
|
||
| 1077 |
Botto
1077
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1686
|
-99.26% | 13,413.35% |
|
||
| 1078 |
Valorbit
1078
VAL
|
$0.000384 | $0.000553 | 02-06-2026 |
27
|
-30.46% | 43.81% |
|
||
| 1079 |
YURU COIN
1079
YURU
|
$0.303200 | $1.1897 | 14-08-2025 |
319
|
-74.51% | 292.38% |
|
||
| 1080 |
TokenFi
1080
TOKEN
|
$0.002316 | $0.235467 | 26-03-2024 |
825
|
-99.02% | 10,068.01% |
|
||
| 1081 |
Zeta
1081
ZEX
|
$0.011990 | $0.213734 | 20-06-2025 |
374
|
-94.39% | 1,682.61% |
|
||
| 1082 |
Celo Euro
1082
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1716
|
-10.64% | 11.91% |
|
||
| 1083 |
Xterio
1083
XTER
|
$0.011330 | $0.523124 | 19-01-2025 |
526
|
-97.83% | 4,516.95% |
|
||
| 1084 |
PepsiCo Tokenized Stock (Ondo)
1084
PEPon
|
$143.14 | $173.38 | 12-02-2026 |
137
|
-17.44% | 21.12% |
|
||
| 1085 |
Aragon
1085
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1910
|
-99.66% | 29,029.10% |
|
||
| 1086 |
Allo
1086
RWA
|
$0.001210 | $0.017810 | 24-05-2025 |
401
|
-93.20% | 1,371.39% |
|
||
| 1087 |
Dill
1087
DL
|
$0.001836 | $0.017395 | 21-09-2025 |
281
|
-89.45% | 847.42% |
|
||
| 1088 |
Reef
1088
REEF
|
$0.000058 | $0.058406 | 15-03-2021 |
1932
|
-99.90% | 99,752.83% |
|
||
| 1089 |
Project WITH
1089
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1911
|
-98.16% | 5,325.91% |
|
||
| 1090 |
Orbiter Finance
1090
OBT
|
$0.000381 | $0.032263 | 14-03-2025 |
472
|
-98.82% | 8,357.23% |
|
||
| 1091 |
Coupon Assets
1091
CA
|
$0.215802 | $1.67 | 01-11-2024 |
605
|
-87.10% | 675.37% |
|
||
| 1092 |
BRN Metaverse
1092
BRN
|
$0.074100 | $7.30 | 25-04-2022 |
1526
|
-98.99% | 9,757.57% |
|
||
| 1093 |
Starbucks Tokenized Stock (Ondo)
1093
SBUXon
|
$104.73 | $108.96 | 14-05-2026 |
46
|
-3.88% | 4.04% |
|
||
| 1094 |
GOAT Network
1094
GOATED
|
$0.015830 | $0.164198 | 27-10-2025 |
245
|
-90.36% | 937.26% |
|
||
| 1095 |
Ribbon Finance
1095
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1725
|
-99.49% | 19,329.66% |
|
||
| 1096 |
Theoriq
1096
THQ
|
$0.012997 | $0.138019 | 16-12-2025 |
195
|
-90.58% | 961.92% |
|
||
| 1097 |
PublicAI
1097
PUBLIC
|
$0.008334 | $0.101959 | 15-08-2025 |
318
|
-91.83% | 1,123.34% |
|
||
| 1098 |
Pirate Nation
1098
PIRATE
|
$0.002783 | $0.465419 | 19-07-2024 |
710
|
-99.40% | 16,622.65% |
|
||
| 1099 |
StrikeBit AI
1099
STRIKE
|
$0.009512 | $0.093265 | 20-04-2026 |
70
|
-89.80% | 880.50% |
|
||
| 1100 |
Portugal National Team Fan Token
1100
POR
|
$0.152364 | $7.24 | 18-11-2022 |
1319
|
-97.90% | 4,651.00% |
|
34.665 Devises surveillées - Page 22 of 694