Рыночная кепка $2.05T
-0.74%
Объем 24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Palantir Technologies Tokenized Stock (Ondo)
1051
PLTRon
|
$117.18 | $209.52 | 03-11-2025 |
238
|
-44.07% | 78.80% |
|
||
| 1052 |
Ampleforth Governance Token
1052
FORTH
|
$0.180526 | $71.37 | 22-04-2021 |
1894
|
-99.75% | 39,434.54% |
|
||
| 1053 |
Dimitra Token
1053
DMTR
|
$0.005250 | $6.61 | 16-11-2021 |
1686
|
-99.92% | 125,718.78% |
|
||
| 1054 |
Nestree
1054
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1929
|
-99.95% | 188,758.26% |
|
||
| 1055 |
McDonalds Tokenized Stock (Ondo)
1055
MCDon
|
$272.72 | $345.20 | 01-03-2026 |
120
|
-21.00% | 26.58% |
|
||
| 1056 |
Inter Milan Fan Token
1056
INTER
|
$0.203369 | $14.09 | 22-10-2021 |
1711
|
-98.56% | 6,827.81% |
|
||
| 1057 |
FEED EVERY GORILLA
1057
FEG
|
$0.000029 | $0.000509 | 07-11-2024 |
599
|
-94.29% | 1,651.36% |
|
||
| 1058 |
Metahero
1058
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1669
|
-99.81% | 51,310.01% |
|
||
| 1059 |
TEMCO
1059
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1915
|
-98.25% | 5,628.57% |
|
||
| 1060 |
Anchored Coins AEUR
1060
AEUR
|
$1.1242 | $2.81 | 06-12-2023 |
936
|
-60.01% | 150.04% |
|
||
| 1061 |
Numbers Protocol
1061
NUM
|
$0.002702 | $2.54 | 28-11-2021 |
1674
|
-99.89% | 94,032.40% |
|
||
| 1062 |
Dogebonk
1062
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1665
|
-99.69% | 32,041.72% |
|
||
| 1063 |
Dero
1063
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1723
|
-99.38% | 15,916.25% |
|
||
| 1064 |
Phoenixcoin
1064
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1909
|
-94.43% | 1,694.88% |
|
||
| 1065 |
Aeternity
1065
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2983
|
-99.89% | 92,870.66% |
|
||
| 1066 |
Chevron Tokenized Stock (Ondo)
1066
CVXon
|
$173.35 | $220.90 | 30-03-2026 |
91
|
-21.52% | 27.43% |
|
||
| 1067 |
Syscoin
1067
SYS
|
$0.002680 | $1.3085 | 02-01-2022 |
1639
|
-99.80% | 48,723.58% |
|
||
| 1068 |
AVINOC
1068
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1161
|
-99.76% | 42,236.55% |
|
||
| 1069 |
Nakamoto Games
1069
NAKA
|
$0.024653 | $6.80 | 30-10-2021 |
1703
|
-99.64% | 27,465.26% |
|
||
| 1070 | $0.003225 | $4.80 | 25-11-2021 |
1677
|
-99.93% | 148,841.25% |
|
|||
| 1071 |
Coinweb
1071
CWEB
|
$0.000970 | $0.211950 | 31-12-2021 |
1641
|
-99.54% | 21,750.55% |
|
||
| 1072 |
Kadena
1072
KDA
|
$0.007100 | $28.25 | 11-11-2021 |
1691
|
-99.97% | 397,731.66% |
|
||
| 1073 |
Valorbit
1073
VAL
|
$0.000382 | $0.000553 | 02-06-2026 |
27
|
-30.84% | 44.60% |
|
||
| 1074 |
Botto
1074
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1686
|
-99.26% | 13,413.35% |
|
||
| 1075 |
BlackFort Exchange Network
1075
BXN
|
$0.000520 | $0.015480 | 04-04-2024 |
816
|
-96.64% | 2,878.13% |
|
||
| 1076 |
Foxsy AI
1076
FOXSY
|
$0.002032 | $0.122687 | 18-07-2024 |
711
|
-98.34% | 5,937.76% |
|
||
| 1077 |
TokenFi
1077
TOKEN
|
$0.002317 | $0.235467 | 26-03-2024 |
825
|
-99.02% | 10,060.51% |
|
||
| 1078 |
YURU COIN
1078
YURU
|
$0.299500 | $1.1897 | 14-08-2025 |
319
|
-74.83% | 297.23% |
|
||
| 1079 |
Zeta
1079
ZEX
|
$0.011990 | $0.213734 | 20-06-2025 |
374
|
-94.39% | 1,682.61% |
|
||
| 1080 |
PepsiCo Tokenized Stock (Ondo)
1080
PEPon
|
$144.64 | $173.38 | 12-02-2026 |
137
|
-16.58% | 19.87% |
|
||
| 1081 |
Celo Euro
1081
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1716
|
-10.64% | 11.91% |
|
||
| 1082 |
Allo
1082
RWA
|
$0.001235 | $0.017810 | 24-05-2025 |
401
|
-93.07% | 1,342.00% |
|
||
| 1083 |
Aragon
1083
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1910
|
-99.66% | 29,029.10% |
|
||
| 1084 |
Xterio
1084
XTER
|
$0.011169 | $0.523124 | 19-01-2025 |
526
|
-97.86% | 4,583.68% |
|
||
| 1085 |
Dill
1085
DL
|
$0.001836 | $0.017395 | 21-09-2025 |
281
|
-89.45% | 847.42% |
|
||
| 1086 |
Reef
1086
REEF
|
$0.000059 | $0.058406 | 15-03-2021 |
1932
|
-99.90% | 99,715.31% |
|
||
| 1087 |
Project WITH
1087
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1911
|
-98.16% | 5,325.91% |
|
||
| 1088 |
Orbiter Finance
1088
OBT
|
$0.000383 | $0.032263 | 14-03-2025 |
472
|
-98.81% | 8,317.30% |
|
||
| 1089 |
Starbucks Tokenized Stock (Ondo)
1089
SBUXon
|
$105.72 | $108.96 | 14-05-2026 |
46
|
-2.98% | 3.07% |
|
||
| 1090 |
Coupon Assets
1090
CA
|
$0.216369 | $1.67 | 01-11-2024 |
605
|
-87.07% | 673.34% |
|
||
| 1091 |
GOAT Network
1091
GOATED
|
$0.015770 | $0.164198 | 27-10-2025 |
245
|
-90.40% | 941.21% |
|
||
| 1092 |
BRN Metaverse
1092
BRN
|
$0.074100 | $7.30 | 25-04-2022 |
1526
|
-98.99% | 9,757.57% |
|
||
| 1093 |
Ribbon Finance
1093
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1725
|
-99.49% | 19,329.66% |
|
||
| 1094 |
Volt Inu V2
1094
VOLT
|
$0.00000004 | $0.00000351 | 26-04-2022 |
1525
|
-98.95% | 9,394.40% |
|
||
| 1095 |
PublicAI
1095
PUBLIC
|
$0.008428 | $0.101959 | 15-08-2025 |
318
|
-91.73% | 1,109.75% |
|
||
| 1096 |
Pirate Nation
1096
PIRATE
|
$0.002801 | $0.465419 | 19-07-2024 |
710
|
-99.40% | 16,517.36% |
|
||
| 1097 |
Pluton
1097
PLU
|
$0.116800 | $110.89 | 05-11-2016 |
3523
|
-99.89% | 94,840.92% |
|
||
| 1098 |
Propbase
1098
PROPS
|
$0.004051 | $0.265337 | 05-04-2024 |
815
|
-98.47% | 6,449.56% |
|
||
| 1099 |
StrikeBit AI
1099
STRIKE
|
$0.009453 | $0.093265 | 20-04-2026 |
70
|
-89.86% | 886.62% |
|
||
| 1100 |
Theoriq
1100
THQ
|
$0.012700 | $0.138019 | 16-12-2025 |
195
|
-90.80% | 986.76% |
|
34.665 Мониторинг валют - страница 22 из 694