Рыночная кепка $2.80T
-2.66%
Объем 24h $177.41B
-20.07%
BTC % 56.58%
-0.23%
ETH % 9.59%
0%
Монеты
34.639
+8
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
BOB (Build on Bitcoin)
1051
BOBBUILDONBI1
|
$0.005757 | $0.028786 | 04-12-2025 |
163
|
-80.00% | 399.98% |
|
||
| 1052 |
Resolv
1052
RESOLV
|
$0.033384 | $0.395368 | 11-06-2025 |
339
|
-91.56% | 1,084.29% |
|
||
| 1053 |
Everlyn AI
1053
LYN
|
$0.049964 | $0.599443 | 06-10-2025 |
222
|
-91.66% | 1,099.74% |
|
||
| 1054 |
Hivemapper
1054
HONEY
|
$0.002187 | $0.431502 | 07-12-2022 |
1256
|
-99.49% | 19,626.81% |
|
||
| 1055 |
Layer3
1055
L3
|
$0.010831 | $0.153896 | 28-03-2025 |
414
|
-92.96% | 1,320.86% |
|
||
| 1056 |
Haedal Protocol
1056
HAEDAL
|
$0.031988 | $0.291877 | 17-07-2025 |
303
|
-89.04% | 812.46% |
|
||
| 1057 |
Mind Network
1057
FHE
|
$0.024455 | $0.261966 | 21-01-2026 |
115
|
-90.66% | 971.23% |
|
||
| 1058 |
Swarms
1058
SWARMS
|
$0.012613 | $0.578378 | 07-01-2025 |
494
|
-97.82% | 4,485.40% |
|
||
| 1059 |
SideShift Token
1059
XAI
|
$0.087173 | $0.383549 | 24-01-2024 |
843
|
-77.27% | 339.99% |
|
||
| 1060 |
ColossusCoinXT
1060
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3051
|
-95.69% | 2,220.89% |
|
||
| 1061 |
Unicorn Fart Dust
1061
UFD
|
$0.012511 | $0.418078 | 19-01-2025 |
482
|
-97.01% | 3,241.75% |
|
||
| 1062 |
ANyONe Protocol
1062
ANYONE
|
$0.128124 | $2.28 | 01-12-2024 |
531
|
-94.38% | 1,679.98% |
|
||
| 1063 |
Puffer
1063
PUFFER
|
$0.026994 | $0.978387 | 07-12-2024 |
525
|
-97.24% | 3,524.41% |
|
||
| 1064 |
DeBox
1064
BOX
|
$0.024453 | $0.071882 | 21-10-2024 |
572
|
-65.98% | 193.96% |
|
||
| 1065 |
BENQI
1065
QI
|
$0.001726 | $0.408055 | 24-08-2021 |
1726
|
-99.58% | 23,543.51% |
|
||
| 1066 |
Ninja Squad Token
1066
NST
|
$1.4409 | $8.48 | 05-12-2024 |
527
|
-83.02% | 488.82% |
|
||
| 1067 |
Wilder World
1067
WILDW
|
$0.024704 | $7.60 | 16-11-2021 |
1642
|
-99.68% | 30,680.93% |
|
||
| 1068 |
Dymension
1068
DYM
|
$0.023442 | $8.52 | 14-02-2024 |
822
|
-99.72% | 36,254.77% |
|
||
| 1069 |
Talus Network
1069
US
|
$0.005584 | $0.023988 | 12-12-2025 |
155
|
-76.72% | 329.56% |
|
||
| 1070 | $162.33 | $163.24 | 14-05-2026 |
2
|
-0.56% | 0.56% |
|
|||
| 1071 |
Stader
1071
SD
|
$0.172212 | $9.39 | 06-04-2022 |
1501
|
-98.17% | 5,353.75% |
|
||
| 1072 |
BugsCoin
1072
BGSC
|
$0.001306 | $0.012290 | 23-04-2025 |
388
|
-89.37% | 841.04% |
|
||
| 1073 |
Vulcan Forged PYR
1073
PYR
|
$0.268343 | $49.74 | 01-12-2021 |
1627
|
-99.46% | 18,434.88% |
|
||
| 1074 |
Moss Coin / Mossland
1074
MOC
|
$0.027153 | $0.516852 | 25-11-2021 |
1633
|
-94.75% | 1,803.51% |
|
||
| 1075 |
Intuition
1075
TRUST
|
$0.067616 | $0.532514 | 05-11-2025 |
192
|
-87.30% | 687.55% |
|
||
| 1076 |
ShibaBitcoin
1076
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
94
|
-48.73% | 95.05% |
|
||
| 1077 |
Forest Protocol
1077
FOREST
|
$0.112160 | $0.245672 | 10-05-2026 |
6
|
-54.35% | 119.04% |
|
||
| 1078 |
Defigram
1078
DFG
|
$1.2007 | $14.11 | 26-02-2023 |
1175
|
-91.49% | 1,075.01% |
|
||
| 1079 |
Redbelly Network
1079
RBNT
|
$0.004722 | $0.477903 | 26-12-2024 |
506
|
-99.01% | 10,020.22% |
|
||
| 1080 |
Wanchain
1080
WAN
|
$0.060217 | $9.92 | 03-05-2018 |
2935
|
-99.39% | 16,379.18% |
|
||
| 1081 |
Arsenal Fan Token
1081
AFC
|
$0.564731 | $5.85 | 28-10-2021 |
1661
|
-90.35% | 936.51% |
|
||
| 1082 |
Bitcoin Diamond
1082
BCD
|
$0.064008 | $104.84 | 25-11-2017 |
3094
|
-99.94% | 163,686.65% |
|
||
| 1083 |
Fusionist
1083
ACE
|
$0.120328 | $17.95 | 18-12-2023 |
880
|
-99.33% | 14,816.72% |
|
||
| 1084 |
Wrapped Sonic
1084
WS
|
$0.046856 | $0.619434 | 10-05-2025 |
371
|
-92.44% | 1,221.99% |
|
||
| 1085 |
Hashflow
1085
HFT
|
$0.014543 | $1.1495 | 08-11-2022 |
1285
|
-98.73% | 7,804.56% |
|
||
| 1086 |
MARBLEX
1086
MBX
|
$0.042157 | $72.17 | 28-03-2022 |
1510
|
-99.94% | 171,084.62% |
|
||
| 1087 |
Amber tokenized stock (xStock)
1087
AMBRX
|
$2.04 | $10.37 | 13-07-2025 |
307
|
-80.33% | 408.47% |
|
||
| 1088 |
ThunderCore / Thunder Token
1088
TT
|
$0.000861 | $0.040283 | 03-04-2021 |
1869
|
-97.86% | 4,578.02% |
|
||
| 1089 | $217.97 | $324.62 | 12-11-2025 |
185
|
-32.85% | 48.93% |
|
|||
| 1090 |
Agoras Tokens
1090
AGRS
|
$0.388924 | $11.41 | 25-02-2024 |
811
|
-96.59% | 2,833.17% |
|
||
| 1091 |
Bless
1091
BLESS
|
$0.005962 | $0.211987 | 15-10-2025 |
213
|
-97.19% | 3,455.49% |
|
||
| 1092 |
Worldwide USD
1092
WUSD
|
$0.9985 | $270.42 | 07-03-2024 |
800
|
-99.63% | 26,981.65% |
|
||
| 1093 |
SUPRA
1093
SUPRA
|
$0.000441 | $0.064833 | 08-12-2024 |
524
|
-99.32% | 14,594.35% |
|
||
| 1094 |
Vultisig
1094
VULT
|
$0.177225 | $0.454262 | 28-10-2025 |
200
|
-60.99% | 156.32% |
|
||
| 1095 |
Solayer SOL
1095
sSOL
|
$102.40 | $279.92 | 18-09-2025 |
240
|
-63.42% | 173.35% |
|
||
| 1096 |
Augur
1096
REP
|
$1.0426 | $123.24 | 11-01-2018 |
3047
|
-99.15% | 11,721.04% |
|
||
| 1097 |
Oracle Tokenized Stock (Ondo)
1097
ORCLon
|
$192.30 | $341.99 | 10-09-2025 |
248
|
-43.77% | 77.84% |
|
||
| 1098 |
iShares TIPS Bond Tokenized ETF (Ondo)
1098
TIPon
|
$113.38 | $118.28 | 25-02-2026 |
80
|
-4.15% | 4.33% |
|
||
| 1099 |
Hegic
1099
HEGIC
|
$0.016112 | $0.642283 | 13-02-2021 |
1918
|
-97.49% | 3,886.33% |
|
||
| 1100 |
GRIFFAIN
1100
GRIFFAIN
|
$0.011283 | $0.607128 | 22-01-2025 |
479
|
-98.14% | 5,281.04% |
|
34.639 Мониторинг валют - страница 22 из 693