Рыночная кепка $2.51T
2.39%
Объем 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Particl (PART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.353183 | $0.350917 | $0.359097 | $0.357892 | $25,445 | $4,922,817 |
| Apr-26 2024 | $0.359972 | $0.3553 | $0.363477 | $0.360975 | $51,762 | $5,016,562 |
| Apr-25 2024 | $0.363731 | $0.361523 | $0.369919 | $0.36745 | $24,485 | $5,068,058 |
| Apr-24 2024 | $0.367027 | $0.366712 | $0.370439 | $0.369498 | $24,947 | $5,113,086 |
| Apr-23 2024 | $0.368734 | $0.36686 | $0.370392 | $0.36801 | $28,873 | $5,135,967 |
| Apr-22 2024 | $0.369301 | $0.366537 | $0.370261 | $0.367262 | $47,916 | $5,142,964 |
| Apr-21 2024 | $0.368006 | $0.36665 | $0.370293 | $0.369529 | $51,284 | $5,124,015 |
| Apr-20 2024 | $0.368881 | $0.368011 | $0.377428 | $0.377173 | $30,478 | $5,135,303 |
| Apr-19 2024 | $0.377051 | $0.373764 | $0.377259 | $0.374637 | $25,170 | $5,247,651 |
| Apr-18 2024 | $0.374537 | $0.373008 | $0.380039 | $0.380039 | $31,745 | $5,211,741 |
| Apr-17 2024 | $0.378593 | $0.376472 | $0.380363 | $0.378046 | $23,557 | $5,267,255 |
| Apr-16 2024 | $0.377525 | $0.365775 | $0.379292 | $0.368007 | $40,831 | $5,251,464 |
| Apr-15 2024 | $0.3671 | $0.3632 | $0.370369 | $0.364787 | $33,242 | $5,105,549 |
| Apr-14 2024 | $0.363209 | $0.363209 | $0.377962 | $0.377962 | $34,590 | $5,050,540 |
| Apr-13 2024 | $0.377486 | $0.377486 | $0.386003 | $0.385062 | $52,224 | $5,248,147 |