Cap Mercado $2.79T
2.73%
Volume 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.388584 | $0.384688 | $0.396546 | $0.393135 | $45,668 | $5,386,269 |
Mar-26 2024 | $0.393141 | $0.387053 | $0.396072 | $0.391741 | $64,807 | $5,448,491 |
Mar-25 2024 | $0.390818 | $0.389313 | $0.396644 | $0.393997 | $46,002 | $5,415,340 |
Mar-24 2024 | $0.391816 | $0.391557 | $0.407003 | $0.404217 | $29,353 | $5,428,196 |
Mar-23 2024 | $0.406037 | $0.401669 | $0.421222 | $0.421222 | $33,849 | $5,624,228 |
Mar-22 2024 | $0.418936 | $0.41793 | $0.421499 | $0.421499 | $31,667 | $5,801,878 |
Mar-21 2024 | $0.413895 | $0.408018 | $0.416262 | $0.411776 | $25,410 | $5,731,057 |
Mar-20 2024 | $0.411885 | $0.391611 | $0.411885 | $0.399403 | $32,125 | $5,702,215 |
Mar-19 2024 | $0.398987 | $0.372923 | $0.398987 | $0.383355 | $69,991 | $5,522,200 |
Mar-18 2024 | $0.381984 | $0.381356 | $0.38988 | $0.385276 | $30,471 | $5,285,940 |
Mar-17 2024 | $0.385016 | $0.376575 | $0.386621 | $0.376575 | $59,229 | $5,326,968 |
Mar-16 2024 | $0.377926 | $0.377121 | $0.382521 | $0.382453 | $46,745 | $5,227,940 |
Mar-15 2024 | $0.382232 | $0.376192 | $0.382232 | $0.380577 | $26,349 | $5,286,583 |
Mar-14 2024 | $0.380796 | $0.368368 | $0.387592 | $0.383178 | $130,596 | $5,265,786 |
Mar-13 2024 | $0.383815 | $0.383815 | $0.388894 | $0.388894 | $107,871 | $5,306,592 |