Cap Mercado $2.79T 2.73%
Volume 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.388584 $0.384688 $0.396546 $0.393135 $45,668 $5,386,269
Mar-26 2024 $0.393141 $0.387053 $0.396072 $0.391741 $64,807 $5,448,491
Mar-25 2024 $0.390818 $0.389313 $0.396644 $0.393997 $46,002 $5,415,340
Mar-24 2024 $0.391816 $0.391557 $0.407003 $0.404217 $29,353 $5,428,196
Mar-23 2024 $0.406037 $0.401669 $0.421222 $0.421222 $33,849 $5,624,228
Mar-22 2024 $0.418936 $0.41793 $0.421499 $0.421499 $31,667 $5,801,878
Mar-21 2024 $0.413895 $0.408018 $0.416262 $0.411776 $25,410 $5,731,057
Mar-20 2024 $0.411885 $0.391611 $0.411885 $0.399403 $32,125 $5,702,215
Mar-19 2024 $0.398987 $0.372923 $0.398987 $0.383355 $69,991 $5,522,200
Mar-18 2024 $0.381984 $0.381356 $0.38988 $0.385276 $30,471 $5,285,940
Mar-17 2024 $0.385016 $0.376575 $0.386621 $0.376575 $59,229 $5,326,968
Mar-16 2024 $0.377926 $0.377121 $0.382521 $0.382453 $46,745 $5,227,940
Mar-15 2024 $0.382232 $0.376192 $0.382232 $0.380577 $26,349 $5,286,583
Mar-14 2024 $0.380796 $0.368368 $0.387592 $0.383178 $130,596 $5,265,786
Mar-13 2024 $0.383815 $0.383815 $0.388894 $0.388894 $107,871 $5,306,592

Análise histórica e de mercado do preço de Particl (PART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2443 dias, a partir do dia 20-07-2017.