Cap Mercado $2.38T
-2.39%
Volumen 24h $195.51B
-4.32%
BTC % 51.06%
-1.01%
ETH % 15.21%
0.32%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Particl (PART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.378593 | $0.376472 | $0.380363 | $0.378046 | $23,557 | $5,267,255 |
| Apr-16 2024 | $0.377525 | $0.365775 | $0.379292 | $0.368007 | $40,831 | $5,251,464 |
| Apr-15 2024 | $0.3671 | $0.3632 | $0.370369 | $0.364787 | $33,242 | $5,105,549 |
| Apr-14 2024 | $0.363209 | $0.363209 | $0.377962 | $0.377962 | $34,590 | $5,050,540 |
| Apr-13 2024 | $0.377486 | $0.377486 | $0.386003 | $0.385062 | $52,224 | $5,248,147 |
| Apr-12 2024 | $0.38362 | $0.382123 | $0.38975 | $0.385948 | $35,768 | $5,332,498 |
| Apr-11 2024 | $0.387509 | $0.383909 | $0.392064 | $0.392064 | $54,142 | $5,385,596 |
| Apr-10 2024 | $0.392768 | $0.361411 | $0.392983 | $0.367371 | $52,641 | $5,457,728 |
| Apr-09 2024 | $0.366127 | $0.359023 | $0.391762 | $0.390174 | $34,705 | $5,086,631 |
| Apr-08 2024 | $0.388527 | $0.378292 | $0.39232 | $0.38531 | $60,870 | $5,396,895 |
| Apr-07 2024 | $0.383834 | $0.380044 | $0.384959 | $0.383232 | $34,113 | $5,330,765 |
| Apr-06 2024 | $0.384505 | $0.379973 | $0.385298 | $0.381352 | $57,612 | $5,339,136 |
| Apr-05 2024 | $0.382691 | $0.381642 | $0.396277 | $0.395934 | $49,892 | $5,313,018 |
| Apr-04 2024 | $0.395295 | $0.390558 | $0.396627 | $0.392879 | $55,861 | $5,487,027 |
| Apr-03 2024 | $0.392912 | $0.392463 | $0.399514 | $0.398517 | $25,495 | $5,452,985 |