Рыночная кепка $2.19T
2.62%
Объем 24h $86.50B
12.81%
BTC % 58.3743%
0.35%
ETH % 9.33517%
1.79%
Монеты
34.665
Биржи
204
Онлайн
Forest Protocol (FOREST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Forest Protocol (FOREST) в Доллар США. В таблице представлены 280 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.03017 | $0.0288 | $0.032349 | $0.02917 | $27,722 | $3,354,637 |
| Jun-06 2026 | $0.02917 | $0.02776 | $0.03259 | $0.032099 | $28,431 | $3,243,446 |
| Jun-05 2026 | $0.03168 | $0.03168 | $0.04119 | $0.03652 | $73,034 | $3,522,536 |
| Jun-04 2026 | $0.03739 | $0.03292 | $0.05337 | $0.03893 | $251,116 | $4,157,437 |
| Jun-03 2026 | $0.03775 | $0.03411 | $0.05235 | $0.05071 | $153,407 | $4,197,466 |
| Jun-02 2026 | $0.05071 | $0.05071 | $0.06131 | $0.06131 | $70,485 | $5,537,083 |
| Jun-01 2026 | $0.06077 | $0.06077 | $0.07226 | $0.07073 | $87,798 | $6,635,546 |
| May-31 2026 | $0.07106 | $0.06656 | $0.08547 | $0.06679 | $208,841 | $7,759,123 |
| May-30 2026 | $0.06679 | $0.06407 | $0.071 | $0.06501 | $50,208 | $7,292,877 |
| May-29 2026 | $0.06532 | $0.06408 | $0.06643 | $0.06592 | $19,149 | $7,132,366 |
| May-28 2026 | $0.06592 | $0.06501 | $0.07566 | $0.07501 | $87,261 | $7,197,881 |
| May-27 2026 | $0.0751 | $0.06464 | $0.07958 | $0.06764 | $202,562 | $8,200,256 |
| May-26 2026 | $0.06764 | $0.06744 | $0.07209 | $0.07123 | $56,365 | $7,385,690 |
| May-25 2026 | $0.07123 | $0.06832 | $0.07739 | $0.07431 | $59,306 | $7,688,648 |
| May-24 2026 | $0.07474 | $0.06728 | $0.08542 | $0.07037 | $138,205 | $8,067,522 |