Рыночная кепка $2.72T
-0.46%
Объем 24h $188.25B
40.42%
BTC % 56.48%
-0.49%
ETH % 9.42%
0.31%
Монеты
34.642
+3
Биржи
874
Последнее обновление
2 минут тому назад
Forest Protocol (FOREST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.099698 | $0.083467 | $0.115518 | $0.093708 | $2,624,603 | $10,754,569 |
| May-16 2026 | $0.089778 | $0.08632 | $0.129963 | $0.128027 | $4,940,622 | $9,684,505 |
| May-15 2026 | $0.144189 | $0.064068 | $0.144189 | $0.069292 | $8,128,935 | $15,553,916 |
| May-14 2026 | $0.069984 | $0.067266 | $0.090254 | $0.090254 | $842,886 | $7,549,337 |
| May-13 2026 | $0.091458 | $0.088904 | $0.108552 | $0.108552 | $1,404,134 | $9,865,761 |
| May-12 2026 | $0.114758 | $0.086878 | $0.121235 | $0.121235 | $1,739,523 | $12,379,124 |
| May-11 2026 | $0.125494 | $0.111847 | $0.172494 | $0.170051 | $2,829,163 | $13,537,414 |
| May-10 2026 | $0.176491 | $0.160663 | $0.245671 | $0.160663 | $6,051,070 | $19,038,238 |
| May-09 2026 | $0.14949 | $0.132996 | $0.178672 | $0.175962 | $7,192,824 | $15,948,848 |
| May-08 2026 | $0.168297 | $0.061209 | $0.19563 | $0.061209 | $26,108,856 | $17,955,543 |
| May-07 2026 | $0.062002 | $0.020472 | $0.083839 | $0.020545 | $3,943,670 | $6,734,347 |
| May-06 2026 | $0.020459 | $0.020104 | $0.020459 | $0.020254 | $182,654 | $2,231,690 |
| May-05 2026 | $0.020265 | $0.01988 | $0.020798 | $0.020743 | $183,312 | $2,210,566 |
| May-04 2026 | $0.020731 | $0.020712 | $0.020819 | $0.020798 | $169,690 | $2,261,413 |
| May-03 2026 | $0.020793 | $0.020713 | $0.020923 | $0.020912 | $163,994 | $2,268,200 |