Market Cap $2.75T
-0.17%
Volume 24h $239.51B
-21.39%
BTC % 55.65%
-0.21%
ETH % 10.07%
0.59%
Coins
34.536
+3
Exchanges
885
Last update
2 Minutes ago
Forest Protocol (FOREST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.020551 | $0.020411 | $0.020701 | $0.020632 | $165,930 | $2,241,787 |
| Apr-26 2026 | $0.020424 | $0.020424 | $0.021424 | $0.021424 | $176,213 | $2,227,861 |
| Apr-25 2026 | $0.021453 | $0.021366 | $0.021731 | $0.021622 | $171,572 | $2,340,172 |
| Apr-24 2026 | $0.021876 | $0.021868 | $0.022952 | $0.022952 | $180,548 | $2,386,264 |
| Apr-23 2026 | $0.023252 | $0.020944 | $0.023252 | $0.02259 | $294,788 | $2,507,325 |
| Apr-22 2026 | $0.019661 | $0.016923 | $0.019661 | $0.017213 | $225,683 | $2,120,083 |
| Apr-21 2026 | $0.017208 | $0.017202 | $0.017511 | $0.017458 | $177,697 | $1,900,598 |
| Apr-20 2026 | $0.017459 | $0.017459 | $0.018226 | $0.018225 | $185,758 | $1,928,392 |
| Apr-19 2026 | $0.018107 | $0.018107 | $0.018981 | $0.018939 | $176,151 | $1,999,968 |
| Apr-18 2026 | $0.019106 | $0.019088 | $0.019649 | $0.019526 | $180,076 | $2,110,292 |
| Apr-17 2026 | $0.019556 | $0.019274 | $0.019702 | $0.019702 | $188,630 | $2,160,009 |
| Apr-16 2026 | $0.019713 | $0.019686 | $0.01999 | $0.019713 | $189,580 | $2,177,266 |
| Apr-15 2026 | $0.019759 | $0.019374 | $0.019871 | $0.019793 | $197,290 | $2,182,346 |
| Apr-14 2026 | $0.019817 | $0.01917 | $0.019954 | $0.019463 | $197,367 | $2,188,758 |
| Apr-13 2026 | $0.019474 | $0.019248 | $0.019474 | $0.019319 | $173,575 | $2,150,922 |