시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
Forest Protocol (FOREST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Forest Protocol (FOREST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 307 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.024 | $0.02251 | $0.02505 | $0.02251 | $10,209 | $2,749,496 |
| Jul-20 2026 | $0.02251 | $0.02251 | $0.02612 | $0.02426 | $17,598 | $2,574,296 |
| Jul-10 2026 | $0.02424 | $0.02424 | $0.02485 | $0.02442 | $10,392 | $2,741,548 |
| Jul-09 2026 | $0.02442 | $0.02442 | $0.02905 | $0.02905 | $18,484 | $2,761,906 |
| Jul-06 2026 | $0.02447 | $0.0239 | $0.02462 | $0.02414 | $10,040 | $2,767,561 |
| Jul-04 2026 | $0.02409 | $0.0236 | $0.02448 | $0.02426 | $10,084 | $2,724,583 |
| Jul-03 2026 | $0.02419 | $0.02225 | $0.02502 | $0.02232 | $10,832 | $2,735,893 |
| Jul-02 2026 | $0.02245 | $0.02245 | $0.02829 | $0.02607 | $21,288 | $2,539,098 |
| Jul-01 2026 | $0.02609 | $0.02367 | $0.02693 | $0.02469 | $11,955 | $2,950,783 |
| Jun-30 2026 | $0.02479 | $0.02435 | $0.03732 | $0.02504 | $126,082 | $2,803,753 |
| Jun-29 2026 | $0.02536 | $0.02342 | $0.02551 | $0.02378 | $12,378 | $2,868,220 |
| Jun-25 2026 | $0.02413 | $0.02396 | $0.02449 | $0.02449 | $12,755 | $2,698,944 |
| Jun-24 2026 | $0.02449 | $0.02404 | $0.02668 | $0.02668 | $131,167 | $2,739,210 |
| Jun-22 2026 | $0.02646 | $0.02646 | $0.02646 | $0.02646 | $10,402 | $2,959,555 |
| Jun-21 2026 | $0.02697 | $0.02551 | $0.02826 | $0.02637 | $10,833 | $3,016,599 |