時価総額 $2.08T
1.19%
ボリューム24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
硬貨
34.665
取引所
204
ライブ
Forest Protocol (FOREST) 履歴価格、日付別ボリュームデータ 米ドル - USD
Forest Protocol (FOREST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 296 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.02413 | $0.02396 | $0.02449 | $0.02449 | $12,755 | $2,698,944 |
| Jun-24 2026 | $0.02449 | $0.02404 | $0.02668 | $0.02668 | $131,167 | $2,739,210 |
| Jun-22 2026 | $0.02646 | $0.02646 | $0.02646 | $0.02646 | $10,402 | $2,959,555 |
| Jun-21 2026 | $0.02697 | $0.02551 | $0.02826 | $0.02637 | $10,833 | $3,016,599 |
| Jun-20 2026 | $0.02637 | $0.02583 | $0.03008 | $0.02902 | $36,580 | $2,949,488 |
| Jun-19 2026 | $0.02533 | $0.02467 | $0.02662 | $0.02496 | $10,111 | $2,833,164 |
| Jun-17 2026 | $0.03017 | $0.02955 | $0.03017 | $0.02978 | $10,034 | $3,374,519 |
| Jun-16 2026 | $0.02978 | $0.02844 | $0.03139 | $0.03005 | $14,075 | $3,330,525 |
| Jun-15 2026 | $0.02959 | $0.02861 | $0.03579 | $0.0322 | $25,240 | $3,309,276 |
| Jun-14 2026 | $0.0322 | $0.03101 | $0.03518 | $0.03196 | $14,652 | $3,620,765 |
| Jun-13 2026 | $0.03196 | $0.02963 | $0.03372 | $0.03372 | $24,268 | $3,593,778 |
| Jun-12 2026 | $0.03372 | $0.03248 | $0.03877 | $0.03877 | $24,793 | $3,791,683 |
| Jun-11 2026 | $0.03811 | $0.0303 | $0.04058 | $0.03117 | $51,976 | $4,285,321 |
| Jun-10 2026 | $0.03099 | $0.0294 | $0.03516 | $0.03102 | $25,522 | $3,484,551 |
| Jun-09 2026 | $0.03079 | $0.03032 | $0.03432 | $0.03241 | $21,189 | $3,462,063 |