Рыночная кепка $2.15T
-0.88%
Объем 24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
AGENDA 47
1101
A47
|
$0.002621 | $0.040376 | 17-03-2025 |
445
|
-93.51% | 1,440.48% |
|
||
| 1102 |
Procter & Gamble Tokenized Stock (Ondo)
1102
PGon
|
$143.83 | $169.77 | 28-02-2026 |
97
|
-15.28% | 18.03% |
|
||
| 1103 |
Myro
1103
MYRO
|
$0.002773 | $0.440337 | 09-03-2024 |
818
|
-99.37% | 15,779.43% |
|
||
| 1104 |
TokenFi
1104
TOKEN
|
$0.002597 | $0.235467 | 26-03-2024 |
801
|
-98.90% | 8,965.27% |
|
||
| 1105 |
Kadena
1105
KDA
|
$0.007725 | $28.25 | 11-11-2021 |
1667
|
-99.97% | 365,544.63% |
|
||
| 1106 |
JPMorgan Chase Tokenized Stock (Ondo)
1106
JPMon
|
$314.53 | $338.55 | 06-01-2026 |
150
|
-7.10% | 7.64% |
|
||
| 1107 |
Allo
1107
RWA
|
$0.001436 | $0.017810 | 24-05-2025 |
377
|
-91.94% | 1,140.53% |
|
||
| 1108 |
Particl
1108
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3064
|
-99.69% | 31,676.09% |
|
||
| 1109 |
Nestree
1109
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1905
|
-99.95% | 188,758.26% |
|
||
| 1110 |
Pirate Nation
1110
PIRATE
|
$0.003506 | $0.465419 | 19-07-2024 |
686
|
-99.25% | 13,176.79% |
|
||
| 1111 |
Metahero
1111
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1645
|
-99.81% | 51,310.01% |
|
||
| 1112 |
TEMCO
1112
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1891
|
-98.25% | 5,628.57% |
|
||
| 1113 |
LumiWave / ONBUFF
1113
LWA
|
$0.003220 | $0.480302 | 10-11-2021 |
1668
|
-99.33% | 14,816.21% |
|
||
| 1114 |
CrossFi / Mineplex 2.0
1114
XFI
|
$0.035204 | $1.78 | 16-06-2023 |
1085
|
-98.03% | 4,967.51% |
|
||
| 1115 |
Volt Inu V2
1115
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1501
|
-98.72% | 7,706.51% |
|
||
| 1116 |
Baby Shark Universe
1116
BABYSHARK
|
$0.009627 | $0.356780 | 29-09-2025 |
249
|
-97.30% | 3,605.95% |
|
||
| 1117 |
Dogebonk
1117
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1641
|
-99.69% | 32,041.72% |
|
||
| 1118 |
Dero
1118
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1699
|
-99.38% | 15,916.25% |
|
||
| 1119 |
Phoenixcoin
1119
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1885
|
-94.43% | 1,694.88% |
|
||
| 1120 |
Cook Protocol
1120
COOK
|
$0.002778 | $0.330197 | 01-04-2021 |
1891
|
-99.16% | 11,786.15% |
|
||
| 1121 |
Dingocoin
1121
DINGO
|
$0.000021 | $0.000207 | 13-12-2024 |
539
|
-89.88% | 888.26% |
|
||
| 1122 |
Ampleforth Governance Token
1122
FORTH
|
$0.167813 | $71.37 | 22-04-2021 |
1870
|
-99.76% | 42,429.51% |
|
||
| 1123 |
zkVerify
1123
VFY
|
$0.006540 | $0.183150 | 30-09-2025 |
248
|
-96.43% | 2,700.46% |
|
||
| 1124 |
Foxsy AI
1124
FOXSY
|
$0.002120 | $0.122687 | 18-07-2024 |
687
|
-98.27% | 5,687.68% |
|
||
| 1125 |
CreatorBid
1125
BID
|
$0.006130 | $0.230890 | 23-01-2025 |
498
|
-97.35% | 3,666.56% |
|
||
| 1126 |
Botto
1126
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1662
|
-99.26% | 13,413.35% |
|
||
| 1127 |
Theoriq
1127
THQ
|
$0.015041 | $0.138019 | 16-12-2025 |
171
|
-89.10% | 817.62% |
|
||
| 1128 |
BRN Metaverse
1128
BRN
|
$0.082600 | $7.30 | 25-04-2022 |
1502
|
-98.87% | 8,743.17% |
|
||
| 1129 |
xMoney
1129
XMN
|
$0.002300 | $0.112956 | 09-10-2025 |
239
|
-97.96% | 4,811.14% |
|
||
| 1130 |
Reef
1130
REEF
|
$0.000063 | $0.058406 | 15-03-2021 |
1908
|
-99.89% | 92,595.62% |
|
||
| 1131 |
Scallop
1131
SCA
|
$0.014274 | $1.4335 | 09-03-2024 |
818
|
-99.00% | 9,942.25% |
|
||
| 1132 |
Propbase
1132
PROPS
|
$0.004617 | $0.265337 | 05-04-2024 |
791
|
-98.26% | 5,647.22% |
|
||
| 1133 |
PepsiCo Tokenized Stock (Ondo)
1133
PEPon
|
$144.95 | $173.38 | 12-02-2026 |
113
|
-16.39% | 19.61% |
|
||
| 1134 |
Balance
1134
EPT
|
$0.000534 | $0.056580 | 21-04-2025 |
410
|
-99.06% | 10,493.97% |
|
||
| 1135 |
Celo Euro
1135
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1692
|
-10.64% | 11.91% |
|
||
| 1136 |
Valorbit
1136
VAL
|
$0.000356 | $0.000553 | 02-06-2026 |
3
|
-35.56% | 55.19% |
|
||
| 1137 |
Measurable Data Token
1137
MDT
|
$0.003278 | $0.858288 | 10-01-2018 |
3068
|
-99.62% | 26,083.28% |
|
||
| 1138 |
Nietzschean Penguin
1138
PENGUIN
|
$0.002195 | $0.160189 | 24-01-2026 |
132
|
-98.63% | 7,197.87% |
|
||
| 1139 |
Stafi
1139
FIS
|
$0.015450 | $4.82 | 03-03-2021 |
1920
|
-99.68% | 31,089.14% |
|
||
| 1140 |
Aragon
1140
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1886
|
-99.66% | 29,029.10% |
|
||
| 1141 |
Gochujangcoin
1141
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
370
|
-93.83% | 1,520.37% |
|
||
| 1142 |
Project WITH
1142
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1887
|
-98.16% | 5,325.91% |
|
||
| 1143 |
Zeus Network
1143
ZEUS
|
$0.002296 | $1.1025 | 08-04-2024 |
788
|
-99.79% | 47,916.40% |
|
||
| 1144 |
Moby
1144
MOBY
|
$0.002070 | $0.048873 | 24-07-2025 |
316
|
-95.76% | 2,261.00% |
|
||
| 1145 |
Xterio
1145
XTER
|
$0.010699 | $0.523124 | 19-01-2025 |
502
|
-97.95% | 4,789.56% |
|
||
| 1146 |
Hooked Protocol
1146
HOOK
|
$0.006936 | $4.06 | 06-02-2023 |
1215
|
-99.83% | 58,471.70% |
|
||
| 1147 |
Coupon Assets
1147
CA
|
$0.216616 | $1.67 | 01-11-2024 |
581
|
-87.05% | 672.45% |
|
||
| 1148 |
Piggycell
1148
PIGGY
|
$0.048100 | $2.47 | 02-11-2025 |
215
|
-98.06% | 5,041.72% |
|
||
| 1149 |
Warden
1149
WARD
|
$0.008220 | $0.141049 | 09-02-2026 |
116
|
-94.17% | 1,615.91% |
|
||
| 1150 |
Permission Coin
1150
ASK
|
$0.000126 | $0.024958 | 21-09-2021 |
1718
|
-99.50% | 19,734.90% |
|
34.665 Мониторинг валют - страница 23 из 694