Рыночная кепка $2.80T
-2.21%
Объем 24h $176.56B
-21.87%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.31%
Монеты
34.639
+8
Биржи
885
Последнее обновление
51 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Avalaunch
1101
XAVA
|
$0.333854 | $20.20 | 03-12-2021 |
1625
|
-98.35% | 5,949.64% |
|
||
| 1102 |
Auki Labs
1102
AUKI
|
$0.008804 | $0.059645 | 22-01-2025 |
479
|
-85.24% | 577.47% |
|
||
| 1103 |
Coq Inu
1103
COQ
|
$0.00000016 | $0.00000645 | 12-03-2024 |
795
|
-97.53% | 3,956.45% |
|
||
| 1104 |
AhaToken
1104
AHT
|
$0.001534 | $0.033678 | 09-10-2021 |
1680
|
-95.45% | 2,096.08% |
|
||
| 1105 |
Assemble Protocol
1105
ASM
|
$0.007367 | $0.645029 | 26-04-2021 |
1846
|
-98.86% | 8,655.51% |
|
||
| 1106 |
Synapse
1106
SYN
|
$0.050853 | $5.01 | 23-10-2021 |
1666
|
-98.99% | 9,759.87% |
|
||
| 1107 |
Phoenix
1107
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
504
|
-83.41% | 502.68% |
|
||
| 1108 |
CONX / XPLA
1108
CONX
|
$0.011627 | $1.4039 | 16-03-2023 |
1157
|
-99.17% | 11,973.64% |
|
||
| 1109 |
AdEx
1109
ADX
|
$0.073224 | $3.71 | 07-01-2018 |
3051
|
-98.03% | 4,964.32% |
|
||
| 1110 |
Ellipsis
1110
ELIPS
|
$0.014949 | $9.98 | 02-04-2021 |
1870
|
-99.85% | 66,650.81% |
|
||
| 1111 |
Cratos
1111
CRTS
|
$0.000113 | $3.01 | 23-12-2021 |
1605
|
-100.00% | 2,657,453.64% |
|
||
| 1112 |
NetX
1112
NETX
|
$0.484655 | $1.85 | 18-09-2025 |
240
|
-73.84% | 282.33% |
|
||
| 1113 |
DeAgentAI
1113
AIA
|
$0.056106 | $21.91 | 07-11-2025 |
190
|
-99.74% | 38,947.65% |
|
||
| 1114 |
Chainbounty / Sentinel Protocol
1114
BOUNTY
|
$0.020677 | $0.417689 | 03-04-2021 |
1869
|
-95.05% | 1,920.09% |
|
||
| 1115 |
Wise
1115
WISE
|
$0.122128 | $0.970434 | 09-01-2021 |
1953
|
-87.42% | 694.61% |
|
||
| 1116 |
Inverse Finance
1116
INV
|
$14.96 | $1,788.54 | 17-03-2021 |
1886
|
-99.16% | 11,853.11% |
|
||
| 1117 |
Bubblemaps
1117
BMT
|
$0.016376 | $0.301671 | 18-03-2025 |
424
|
-94.57% | 1,742.20% |
|
||
| 1118 |
Elastos
1118
ELA
|
$0.464344 | $93.96 | 24-02-2018 |
3003
|
-99.51% | 20,134.92% |
|
||
| 1119 |
Mitosis Matrix USDT (Lista)
1119
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
76
|
-4.60% | 4.82% |
|
||
| 1120 |
Gamestop tokenized stock (xStock)
1120
GMEX
|
$21.61 | $28.78 | 04-05-2026 |
12
|
-24.91% | 33.17% |
|
||
| 1121 | $0.014122 | $4.80 | 25-11-2021 |
1633
|
-99.71% | 33,909.48% |
|
|||
| 1122 |
Abbott tokenized stock (xStock)
1122
ABTX
|
$84.35 | $137.82 | 22-09-2025 |
236
|
-38.80% | 63.40% |
|
||
| 1123 |
PAAL AI
1123
PAAL
|
$0.010757 | $0.855226 | 11-03-2024 |
796
|
-98.74% | 7,850.63% |
|
||
| 1124 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1124
EFAon
|
$102.31 | $107.54 | 27-02-2026 |
78
|
-4.87% | 5.11% |
|
||
| 1125 |
Coinbase Wrapped ADA
1125
CBADA
|
$0.260543 | $0.9969 | 14-08-2025 |
275
|
-73.86% | 282.61% |
|
||
| 1126 |
Helium Mobile
1126
MOBILE
|
$0.000119 | $0.007687 | 19-12-2023 |
879
|
-98.45% | 6,370.80% |
|
||
| 1127 |
Ika
1127
IKA
|
$0.003542 | $0.181730 | 08-09-2025 |
250
|
-98.05% | 5,030.34% |
|
||
| 1128 |
OpenVPP
1128
OVPP
|
$0.013046 | $0.023779 | 17-04-2026 |
29
|
-45.14% | 82.28% |
|
||
| 1129 |
4
1129
4
|
$0.010470 | $0.293896 | 08-10-2025 |
220
|
-96.44% | 2,706.98% |
|
||
| 1130 |
AMD Tokenized Stock (Ondo)
1130
AMDon
|
$419.54 | $472.63 | 09-11-2025 |
188
|
-11.23% | 12.65% |
|
||
| 1131 |
Komodo
1131
KMD
|
$0.077298 | $15.41 | 21-12-2017 |
3068
|
-99.50% | 19,842.06% |
|
||
| 1132 |
Felysyum
1132
FELY
|
$0.239103 | $0.401288 | 27-02-2026 |
78
|
-40.42% | 67.83% |
|
||
| 1133 |
TG Casino
1133
TGC
|
$0.135474 | $0.854589 | 11-02-2024 |
825
|
-84.15% | 530.81% |
|
||
| 1134 |
Apu Apustaja
1134
APU
|
$0.000031 | $0.001454 | 18-11-2024 |
544
|
-97.88% | 4,614.75% |
|
||
| 1135 |
AS Roma Fan Token
1135
ASR
|
$1.2141 | $26.69 | 29-12-2020 |
1964
|
-95.45% | 2,098.20% |
|
||
| 1136 |
Fartboy
1136
FARTBOY
|
$0.010313 | $0.192248 | 12-02-2025 |
458
|
-94.64% | 1,764.09% |
|
||
| 1137 |
Balancer
1137
BAL
|
$0.148155 | $74.77 | 04-05-2021 |
1838
|
-99.80% | 50,368.80% |
|
||
| 1138 |
FC Barcelona Fan Token
1138
BAR
|
$0.414409 | $79.26 | 21-04-2021 |
1851
|
-99.48% | 19,025.86% |
|
||
| 1139 |
Sport.Fun
1139
FUN
|
$0.058514 | $0.120686 | 16-01-2026 |
120
|
-51.52% | 106.25% |
|
||
| 1140 |
Treehouse
1140
TREE
|
$0.065785 | $1.2420 | 29-07-2025 |
291
|
-94.70% | 1,787.94% |
|
||
| 1141 |
Hamster Kombat
1141
HMSTR
|
$0.000159 | $0.009079 | 26-09-2024 |
597
|
-98.25% | 5,627.03% |
|
||
| 1142 |
XION
1142
XION
|
$0.146163 | $7.73 | 05-12-2024 |
527
|
-98.11% | 5,189.90% |
|
||
| 1143 |
FC Porto
1143
PORTO
|
$0.787535 | $9.16 | 17-11-2021 |
1641
|
-91.40% | 1,063.00% |
|
||
| 1144 |
Forta
1144
FORT
|
$0.016216 | $0.955867 | 16-06-2022 |
1430
|
-98.30% | 5,794.54% |
|
||
| 1145 |
Destra Network
1145
DSYNC
|
$0.010444 | $0.543418 | 06-01-2025 |
495
|
-98.08% | 5,103.02% |
|
||
| 1146 |
Tutorial
1146
TUT
|
$0.012019 | $0.169429 | 20-09-2025 |
238
|
-92.91% | 1,309.63% |
|
||
| 1147 |
Epic Chain
1147
EPIC
|
$0.299270 | $3.05 | 20-08-2025 |
269
|
-90.19% | 919.58% |
|
||
| 1148 |
WazirX
1148
WRX
|
$0.026187 | $5.94 | 05-04-2021 |
1867
|
-99.56% | 22,577.47% |
|
||
| 1149 |
saffron.finance
1149
SFI
|
$109.73 | $3,405.11 | 20-02-2021 |
1911
|
-96.78% | 3,003.06% |
|
||
| 1150 |
Eesee
1150
ESE
|
$0.008622 | $0.144432 | 11-04-2024 |
765
|
-94.03% | 1,575.17% |
|
34.639 Мониторинг валют - страница 23 из 693