시가총액 $2.09T
1.66%
볼륨 24시간 $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Theoriq
1101
THQ
|
$0.012987 | $0.138019 | 16-12-2025 |
195
|
-90.59% | 962.75% |
|
||
| 1102 |
Pirate Nation
1102
PIRATE
|
$0.002783 | $0.465419 | 19-07-2024 |
710
|
-99.40% | 16,625.83% |
|
||
| 1103 |
Pluton
1103
PLU
|
$0.116800 | $110.89 | 05-11-2016 |
3523
|
-99.89% | 94,840.92% |
|
||
| 1104 |
Hooked Protocol
1104
HOOK
|
$0.005607 | $4.06 | 06-02-2023 |
1239
|
-99.86% | 72,354.66% |
|
||
| 1105 |
StrikeBit AI
1105
STRIKE
|
$0.009369 | $0.093265 | 20-04-2026 |
70
|
-89.95% | 895.47% |
|
||
| 1106 |
Propbase
1106
PROPS
|
$0.004015 | $0.265337 | 05-04-2024 |
815
|
-98.49% | 6,507.84% |
|
||
| 1107 |
CrossFi / Mineplex 2.0
1107
XFI
|
$0.027836 | $1.78 | 16-06-2023 |
1109
|
-98.44% | 6,308.79% |
|
||
| 1108 |
CumRocket
1108
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1881
|
-99.49% | 19,424.98% |
|
||
| 1109 |
CreatorBid
1109
BID
|
$0.005046 | $0.230890 | 23-01-2025 |
522
|
-97.81% | 4,475.71% |
|
||
| 1110 |
Holdstation
1110
HOLD
|
$0.244491 | $7.53 | 26-03-2024 |
825
|
-96.75% | 2,979.08% |
|
||
| 1111 |
Symbiosis Finance
1111
SIS
|
$0.019820 | $5.61 | 16-01-2022 |
1625
|
-99.65% | 28,205.02% |
|
||
| 1112 |
Primecoin
1112
XPM
|
$0.032854 | $7.58 | 29-11-2013 |
4595
|
-99.57% | 22,965.66% |
|
||
| 1113 |
Measurable Data Token
1113
MDT
|
$0.002819 | $0.858288 | 10-01-2018 |
3092
|
-99.67% | 30,346.54% |
|
||
| 1114 |
Kin
1114
KIN
|
$0.00000069 | $0.006710 | 25-05-2026 |
35
|
-99.99% | 970,956.44% |
|
||
| 1115 |
WHALE
1115
WHALE
|
$0.188503 | $61.77 | 16-11-2021 |
1686
|
-99.69% | 32,670.77% |
|
||
| 1116 |
TRUF.Network
1116
TRUF
|
$0.003570 | $0.051354 | 12-05-2025 |
413
|
-93.05% | 1,338.49% |
|
||
| 1117 |
Wat
1117
WAT
|
$0.00000447 | $0.000071 | 09-07-2024 |
720
|
-93.73% | 1,493.85% |
|
||
| 1118 |
SmartKey
1118
SKEY
|
$0.003391 | $0.553550 | 19-03-2021 |
1928
|
-99.39% | 16,226.50% |
|
||
| 1119 |
MarsDAO
1119
MDAO
|
$0.026238 | $0.646516 | 10-02-2023 |
1235
|
-95.94% | 2,364.05% |
|
||
| 1120 |
Rarible
1120
RARI
|
$0.094970 | $63.53 | 16-11-2021 |
1686
|
-99.85% | 66,794.56% |
|
||
| 1121 |
Zeus Network
1121
ZEUS
|
$0.001975 | $1.1025 | 08-04-2024 |
812
|
-99.82% | 55,725.55% |
|
||
| 1122 |
Arowana Token
1122
ARW
|
$0.080180 | $6.98 | 27-11-2021 |
1675
|
-98.85% | 8,608.02% |
|
||
| 1123 |
AGENDA 47
1123
A47
|
$0.001836 | $0.040376 | 17-03-2025 |
469
|
-95.45% | 2,099.57% |
|
||
| 1124 |
Balance
1124
EPT
|
$0.000415 | $0.056580 | 21-04-2025 |
434
|
-99.27% | 13,530.56% |
|
||
| 1125 |
Streamflow
1125
STREAM
|
$0.007405 | $0.257507 | 17-12-2024 |
559
|
-97.12% | 3,377.68% |
|
||
| 1126 |
Paparazzi Token
1126
PAPARAZZI
|
$0.000259 | $0.051263 | 08-10-2025 |
264
|
-99.49% | 19,692.81% |
|
||
| 1127 |
Nietzschean Penguin
1127
PENGUIN
|
$0.001790 | $0.160189 | 24-01-2026 |
156
|
-98.88% | 8,847.87% |
|
||
| 1128 |
Velas
1128
VELAS
|
$0.000639 | $0.572026 | 04-11-2021 |
1698
|
-99.89% | 89,443.47% |
|
||
| 1129 |
CloakCoin
1129
CLOAK
|
$0.284549 | $35.99 | 29-12-2017 |
3104
|
-99.21% | 12,549.24% |
|
||
| 1130 |
Gochujangcoin
1130
GOCHU
|
$0.00000015 | $0.00000317 | 31-05-2025 |
394
|
-95.15% | 1,960.76% |
|
||
| 1131 |
Rai Reflex Index
1131
RAI
|
$3.11 | $5.64 | 18-09-2025 |
284
|
-44.88% | 81.41% |
|
||
| 1132 |
cheqd
1132
CHEQ
|
$0.002648 | $0.705800 | 29-11-2021 |
1673
|
-99.62% | 26,554.08% |
|
||
| 1133 |
401jK
1133
401JK
|
$0.001685 | $0.018731 | 25-11-2025 |
216
|
-91.00% | 1,011.62% |
|
||
| 1134 |
Meta
1134
MTA
|
$0.030045 | $11.05 | 31-08-2020 |
2128
|
-99.73% | 36,695.23% |
|
||
| 1135 |
iMe Lab
1135
LIME
|
$0.002186 | $0.402284 | 16-11-2021 |
1686
|
-99.46% | 18,302.74% |
|
||
| 1136 |
GameFi
1136
GAFI
|
$0.110200 | $351.70 | 21-11-2021 |
1681
|
-99.97% | 319,047.41% |
|
||
| 1137 |
VOOI
1137
VOOI
|
$0.005206 | $0.145182 | 18-12-2025 |
193
|
-96.41% | 2,688.73% |
|
||
| 1138 |
HyperGPT
1138
HGPT
|
$0.001761 | $0.106935 | 29-03-2024 |
822
|
-98.35% | 5,970.75% |
|
||
| 1139 |
ZClassic
1139
ZCL
|
$0.175078 | $248.73 | 07-01-2018 |
3095
|
-99.93% | 141,968.78% |
|
||
| 1140 |
Shping Coin
1140
SHPING
|
$0.000707 | $0.098838 | 20-01-2022 |
1621
|
-99.28% | 13,881.92% |
|
||
| 1141 |
xMoney
1141
XMN
|
$0.001610 | $0.112956 | 09-10-2025 |
263
|
-98.57% | 6,915.92% |
|
||
| 1142 |
sudeng
1142
HIPPO
|
$0.000161 | $0.027594 | 16-11-2024 |
590
|
-99.42% | 17,032.79% |
|
||
| 1143 |
IDEX
1143
IDEX
|
$0.001610 | $0.974515 | 08-09-2021 |
1755
|
-99.83% | 60,428.91% |
|
||
| 1144 |
Serum
1144
SRM
|
$0.006100 | $13.72 | 11-09-2021 |
1752
|
-99.96% | 224,822.20% |
|
||
| 1145 |
SafeCoin
1145
SAFE
|
$0.057281 | $1.4883 | 16-01-2024 |
895
|
-96.15% | 2,498.22% |
|
||
| 1146 |
Baby Shark Universe
1146
BABYSHARK
|
$0.006129 | $0.356780 | 29-09-2025 |
273
|
-98.28% | 5,721.37% |
|
||
| 1147 |
Storm Trade
1147
STORM
|
$0.006053 | $0.044782 | 05-12-2024 |
571
|
-86.48% | 639.83% |
|
||
| 1148 |
Scallop
1148
SCA
|
$0.009650 | $1.4335 | 09-03-2024 |
842
|
-99.33% | 14,754.70% |
|
||
| 1149 |
Somnium Space Cubes
1149
SMNSC
|
$0.124424 | $69.07 | 16-11-2021 |
1686
|
-99.82% | 55,409.71% |
|
||
| 1150 |
Basenji
1150
BENJI
|
$0.001534 | $0.105474 | 10-06-2024 |
749
|
-98.55% | 6,775.73% |
|
34.665 모니터링 통화 - 페이지 23 의 694