시가총액 $2.89T
0.72%
볼륨 24시간 $218.22B
47.71%
BTC % 56.56%
0.01%
ETH % 9.76%
-0.51%
코인
34.609
+2
거래소
885
마지막 업데이트
38 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Mitosis
1101
MITO
|
$0.065584 | $0.389875 | 14-09-2025 |
239
|
-83.18% | 494.47% |
|
||
| 1102 |
AdEx
1102
ADX
|
$0.079884 | $3.71 | 07-01-2018 |
3046
|
-97.85% | 4,542.07% |
|
||
| 1103 |
Helium Mobile
1103
MOBILE
|
$0.000130 | $0.007687 | 19-12-2023 |
874
|
-98.30% | 5,799.68% |
|
||
| 1104 |
OWB
1104
OWB
|
$0.025422 | $0.150743 | 11-02-2026 |
89
|
-83.14% | 492.95% |
|
||
| 1105 |
Chainbounty / Sentinel Protocol
1105
BOUNTY
|
$0.022477 | $0.417689 | 03-04-2021 |
1864
|
-94.62% | 1,758.29% |
|
||
| 1106 |
MARBLEX
1106
MBX
|
$0.041833 | $72.17 | 28-03-2022 |
1505
|
-99.94% | 172,410.85% |
|
||
| 1107 |
Bubblemaps
1107
BMT
|
$0.018020 | $0.301671 | 18-03-2025 |
419
|
-94.03% | 1,574.07% |
|
||
| 1108 |
Hamster Kombat
1108
HMSTR
|
$0.000180 | $0.009079 | 26-09-2024 |
592
|
-98.01% | 4,935.77% |
|
||
| 1109 |
Worldwide USD
1109
WUSD
|
$0.9984 | $270.42 | 07-03-2024 |
795
|
-99.63% | 26,985.12% |
|
||
| 1110 |
FC Porto
1110
PORTO
|
$0.876521 | $9.16 | 17-11-2021 |
1636
|
-90.43% | 944.94% |
|
||
| 1111 |
Coinbase Wrapped ADA
1111
CBADA
|
$0.280616 | $0.9969 | 14-08-2025 |
270
|
-71.85% | 255.24% |
|
||
| 1112 |
Epic Chain
1112
EPIC
|
$0.348482 | $3.05 | 20-08-2025 |
264
|
-88.58% | 775.60% |
|
||
| 1113 |
DAO Maker
1113
DAO
|
$0.054368 | $8.75 | 21-04-2021 |
1846
|
-99.38% | 15,997.61% |
|
||
| 1114 |
Tutorial
1114
TUT
|
$0.013789 | $0.169429 | 20-09-2025 |
233
|
-91.86% | 1,128.74% |
|
||
| 1115 |
iShares TIPS Bond Tokenized ETF (Ondo)
1115
TIPon
|
$113.35 | $118.28 | 25-02-2026 |
75
|
-4.17% | 4.35% |
|
||
| 1116 |
IAGON
1116
IAG
|
$0.030794 | $0.389755 | 01-02-2025 |
464
|
-92.10% | 1,165.69% |
|
||
| 1117 |
FC Barcelona Fan Token
1117
BAR
|
$0.451346 | $79.26 | 21-04-2021 |
1846
|
-99.43% | 17,460.68% |
|
||
| 1118 |
Wise
1118
WISE
|
$0.127680 | $0.970434 | 09-01-2021 |
1948
|
-86.84% | 660.05% |
|
||
| 1119 |
Gleec
1119
GLEEC
|
$0.062174 | $6.24 | 29-03-2020 |
2234
|
-99.00% | 9,929.53% |
|
||
| 1120 |
Towns
1120
TOWNS
|
$0.003824 | $0.070737 | 05-08-2025 |
279
|
-94.59% | 1,749.68% |
|
||
| 1121 |
AS Roma Fan Token
1121
ASR
|
$1.3296 | $26.69 | 29-12-2020 |
1959
|
-95.02% | 1,907.20% |
|
||
| 1122 |
Energy Web Token
1122
EWT
|
$0.377056 | $22.22 | 17-04-2021 |
1850
|
-98.30% | 5,794.31% |
|
||
| 1123 |
Avalaunch
1123
XAVA
|
$0.333827 | $20.20 | 03-12-2021 |
1620
|
-98.35% | 5,950.13% |
|
||
| 1124 |
DeAgentAI
1124
AIA
|
$0.059559 | $21.91 | 07-11-2025 |
185
|
-99.73% | 36,684.07% |
|
||
| 1125 |
Destra Network
1125
DSYNC
|
$0.011513 | $0.543418 | 06-01-2025 |
490
|
-97.88% | 4,620.12% |
|
||
| 1126 |
SUPRA
1126
SUPRA
|
$0.000410 | $0.064833 | 08-12-2024 |
519
|
-99.37% | 15,697.65% |
|
||
| 1127 |
Elastos
1127
ELA
|
$0.481416 | $93.96 | 24-02-2018 |
2998
|
-99.49% | 19,417.34% |
|
||
| 1128 |
Inverse Finance
1128
INV
|
$15.29 | $1,788.54 | 17-03-2021 |
1881
|
-99.15% | 11,597.75% |
|
||
| 1129 |
Assemble Protocol
1129
ASM
|
$0.007470 | $0.645029 | 26-04-2021 |
1841
|
-98.84% | 8,535.24% |
|
||
| 1130 |
NetX
1130
NETX
|
$0.493849 | $1.85 | 18-09-2025 |
235
|
-73.35% | 275.21% |
|
||
| 1131 |
Tokocrypto
1131
TKO
|
$0.065245 | $4.99 | 03-05-2021 |
1834
|
-98.69% | 7,547.09% |
|
||
| 1132 |
Ika
1132
IKA
|
$0.003694 | $0.181730 | 08-09-2025 |
245
|
-97.97% | 4,820.20% |
|
||
| 1133 |
Joe coin
1133
JOE
|
$0.011006 | $1,110.68 | 25-04-2025 |
381
|
-100.00% | 10,091,349.58% |
|
||
| 1134 |
Augur
1134
REP
|
$0.9967 | $123.24 | 11-01-2018 |
3042
|
-99.19% | 12,264.34% |
|
||
| 1135 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1135
EFAon
|
$104.89 | $107.54 | 27-02-2026 |
73
|
-2.46% | 2.53% |
|
||
| 1136 |
Felysyum
1136
FELY
|
$0.249200 | $0.401288 | 27-02-2026 |
73
|
-37.90% | 61.03% |
|
||
| 1137 |
Forta
1137
FORT
|
$0.017256 | $0.955867 | 16-06-2022 |
1425
|
-98.19% | 5,439.43% |
|
||
| 1138 |
PAAL AI
1138
PAAL
|
$0.010983 | $0.855226 | 11-03-2024 |
791
|
-98.72% | 7,686.49% |
|
||
| 1139 |
EVAA Protocol
1139
EVAA
|
$0.620067 | $13.38 | 27-10-2025 |
196
|
-95.37% | 2,057.60% |
|
||
| 1140 |
Balancer
1140
BAL
|
$0.154638 | $74.77 | 04-05-2021 |
1833
|
-99.79% | 48,252.95% |
|
||
| 1141 |
WazirX
1141
WRX
|
$0.028485 | $5.94 | 05-04-2021 |
1862
|
-99.52% | 20,748.22% |
|
||
| 1142 |
Gitcoin
1142
GITC
|
$0.129091 | $29.03 | 27-11-2021 |
1626
|
-99.56% | 22,391.04% |
|
||
| 1143 |
Mitosis Matrix USDT (Lista)
1143
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
71
|
-4.60% | 4.82% |
|
||
| 1144 |
Abbott tokenized stock (xStock)
1144
ABTX
|
$84.74 | $137.82 | 22-09-2025 |
231
|
-38.51% | 62.63% |
|
||
| 1145 |
TG Casino
1145
TGC
|
$0.138939 | $0.854589 | 11-02-2024 |
820
|
-83.74% | 515.08% |
|
||
| 1146 |
saffron.finance
1146
SFI
|
$117.53 | $3,405.11 | 20-02-2021 |
1906
|
-96.55% | 2,797.23% |
|
||
| 1147 |
Ellipsis
1147
ELIPS
|
$0.014768 | $9.98 | 02-04-2021 |
1865
|
-99.85% | 67,470.52% |
|
||
| 1148 |
Tradoor
1148
TRADOOR
|
$0.738478 | $9.57 | 22-04-2026 |
19
|
-92.28% | 1,195.75% |
|
||
| 1149 |
Arsenal Fan Token
1149
AFC
|
$0.502258 | $5.85 | 28-10-2021 |
1656
|
-91.42% | 1,065.43% |
|
||
| 1150 |
Alpine F1 Team Fan Token
1150
ALPINE
|
$0.499423 | $13.16 | 30-09-2025 |
223
|
-96.21% | 2,535.92% |
|
34.609 모니터링 통화 - 페이지 23 의 693