시가총액 $2.77T
1.74%
볼륨 24시간 $275.26B
5.27%
BTC % 55.35%
0.65%
ETH % 10.14%
-0.69%
코인
34.510
+8
거래소
885
마지막 업데이트
9 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
RollX
1101
ROLL
|
$0.067007 | $0.175123 | 19-01-2026 |
92
|
-61.74% | 161.35% |
|
||
| 1102 |
GYEN
1102
GYEN
|
$0.004981 | $0.344992 | 12-05-2021 |
1805
|
-98.56% | 6,826.41% |
|
||
| 1103 |
Ellipsis
1103
ELIPS
|
$0.014410 | $9.98 | 02-04-2021 |
1845
|
-99.86% | 69,146.53% |
|
||
| 1104 |
Portal
1104
PORTAL
|
$0.013496 | $4.15 | 29-02-2024 |
782
|
-99.67% | 30,652.28% |
|
||
| 1105 |
Ski Mask Dog
1105
SKI
|
$0.010405 | $0.343465 | 09-12-2024 |
498
|
-96.97% | 3,200.97% |
|
||
| 1106 |
Orchid
1106
OXT
|
$0.010281 | $1.0162 | 05-04-2021 |
1842
|
-98.99% | 9,784.07% |
|
||
| 1107 |
Abelian
1107
ABEL
|
$0.089373 | $1.4819 | 12-01-2024 |
830
|
-93.97% | 1,558.17% |
|
||
| 1108 |
Wise
1108
WISE
|
$0.127945 | $0.970434 | 09-01-2021 |
1928
|
-86.82% | 658.48% |
|
||
| 1109 |
Test
1109
TST
|
$0.010828 | $0.483415 | 09-02-2025 |
436
|
-97.76% | 4,364.38% |
|
||
| 1110 |
Coinbase Wrapped ADA
1110
CBADA
|
$0.250866 | $0.9969 | 14-08-2025 |
250
|
-74.83% | 297.37% |
|
||
| 1111 |
QI Blockchain
1111
QIE
|
$0.120734 | $0.235408 | 29-09-2022 |
1300
|
-48.71% | 94.98% |
|
||
| 1112 |
Dent
1112
DENT
|
$0.000104 | $0.111397 | 09-01-2018 |
3024
|
-99.91% | 107,367.97% |
|
||
| 1113 |
RAMP
1113
RAMP
|
$0.021227 | $1.0326 | 22-03-2021 |
1856
|
-97.94% | 4,764.50% |
|
||
| 1114 |
Bertram The Pomeranian
1114
BERT
|
$0.010473 | $0.172225 | 19-11-2024 |
518
|
-93.92% | 1,544.50% |
|
||
| 1115 |
ApolloX
1115
APX
|
$0.227933 | $2.41 | 24-09-2025 |
209
|
-90.55% | 957.93% |
|
||
| 1116 |
Bulla
1116
BULLA
|
$0.010090 | $0.457793 | 01-02-2026 |
79
|
-97.80% | 4,437.10% |
|
||
| 1117 |
Hamster Kombat
1117
HMSTR
|
$0.000155 | $0.009079 | 26-09-2024 |
572
|
-98.29% | 5,764.83% |
|
||
| 1118 |
Automata Network
1118
ATA
|
$0.010474 | $1.99 | 28-08-2021 |
1697
|
-99.47% | 18,910.42% |
|
||
| 1119 |
Vultisig
1119
VULT
|
$0.151126 | $0.454262 | 28-10-2025 |
175
|
-66.73% | 200.58% |
|
||
| 1120 |
Enzyme - Melon
1120
MLN
|
$2.99 | $270.05 | 04-01-2018 |
3029
|
-98.89% | 8,922.52% |
|
||
| 1121 |
Avalaunch
1121
XAVA
|
$0.291724 | $20.20 | 03-12-2021 |
1600
|
-98.56% | 6,823.33% |
|
||
| 1122 |
Manchester City Fan Token
1122
CITY
|
$0.746956 | $36.90 | 27-08-2021 |
1698
|
-97.98% | 4,839.95% |
|
||
| 1123 |
ResearchCoin
1123
RSC
|
$0.075256 | $1.50 | 05-01-2025 |
471
|
-94.99% | 1,895.67% |
|
||
| 1124 |
Autonolas
1124
OLAS
|
$0.041034 | $8.37 | 03-01-2024 |
839
|
-99.51% | 20,290.64% |
|
||
| 1125 |
Assemble Protocol
1125
ASM
|
$0.006892 | $0.645029 | 26-04-2021 |
1821
|
-98.93% | 9,259.15% |
|
||
| 1126 |
Alpine F1 Team Fan Token
1126
ALPINE
|
$0.456050 | $13.16 | 30-09-2025 |
203
|
-96.54% | 2,786.61% |
|
||
| 1127 |
Landwolf
1127
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
496
|
-96.07% | 2,445.74% |
|
||
| 1128 |
ULTILAND
1128
ARTX
|
$0.228305 | $0.713806 | 30-01-2026 |
81
|
-68.02% | 212.65% |
|
||
| 1129 |
Freedom Dollar
1129
FUSD
|
$1.0002 | $1.0034 | 19-10-2025 |
184
|
-0.32% | 0.32% |
|
||
| 1130 |
DAO Maker
1130
DAO
|
$0.046079 | $8.75 | 21-04-2021 |
1826
|
-99.47% | 18,893.43% |
|
||
| 1131 |
PepeCoin
1131
PEPECOIN
|
$0.090031 | $7.01 | 12-04-2024 |
739
|
-98.72% | 7,686.96% |
|
||
| 1132 |
Kekius Maximus (kekiusmaximus.vip)
1132
KEKIUS
|
$0.009600 | $0.184449 | 03-01-2025 |
473
|
-94.80% | 1,821.26% |
|
||
| 1133 |
EthicHub
1133
ETHIX
|
$0.133994 | $5.28 | 16-11-2021 |
1617
|
-97.46% | 3,840.54% |
|
||
| 1134 |
Brickken
1134
BKN
|
$0.118325 | $1.3522 | 28-03-2024 |
754
|
-91.25% | 1,042.75% |
|
||
| 1135 |
Epic Chain
1135
EPIC
|
$0.284923 | $3.05 | 20-08-2025 |
244
|
-90.66% | 970.92% |
|
||
| 1136 |
Stader
1136
SD
|
$0.135694 | $9.39 | 06-04-2022 |
1476
|
-98.56% | 6,821.45% |
|
||
| 1137 |
Towns
1137
TOWNS
|
$0.003324 | $0.070737 | 05-08-2025 |
259
|
-95.30% | 2,028.21% |
|
||
| 1138 |
Coq Inu
1138
COQ
|
$0.00000014 | $0.00000645 | 12-03-2024 |
770
|
-97.91% | 4,677.59% |
|
||
| 1139 |
ASD / BitMax Token
1139
BTMX
|
$0.014184 | $3.26 | 27-03-2021 |
1851
|
-99.56% | 22,858.08% |
|
||
| 1140 | $78.21 | $79.69 | 25-02-2026 |
55
|
-1.86% | 1.90% |
|
|||
| 1141 |
InfinitiCoin
1141
INCO
|
$0.009354 | $0.020852 | 07-01-2025 |
469
|
-55.14% | 122.93% |
|
||
| 1142 |
Dymension
1142
DYM
|
$0.018398 | $8.52 | 14-02-2024 |
797
|
-99.78% | 46,221.27% |
|
||
| 1143 |
Gitcoin
1143
GITC
|
$0.105605 | $29.03 | 27-11-2021 |
1606
|
-99.64% | 27,393.03% |
|
||
| 1144 |
PlatON
1144
LAT
|
$0.001348 | $0.770840 | 16-05-2021 |
1801
|
-99.83% | 57,094.05% |
|
||
| 1145 |
Syscoin
1145
SYS
|
$0.010476 | $1.3085 | 02-01-2022 |
1570
|
-99.20% | 12,390.72% |
|
||
| 1146 |
Talus Network
1146
US
|
$0.004222 | $0.023988 | 12-12-2025 |
130
|
-82.40% | 468.11% |
|
||
| 1147 |
ANDY
1147
ANDY
|
$0.00000944 | $0.000346 | 12-12-2024 |
495
|
-97.28% | 3,570.11% |
|
||
| 1148 |
Minswap
1148
MIN
|
$0.005274 | $0.062723 | 03-12-2024 |
504
|
-91.59% | 1,089.21% |
|
||
| 1149 |
BETFURY
1149
BFG
|
$0.008205 | $0.068446 | 04-09-2021 |
1690
|
-88.01% | 734.19% |
|
||
| 1150 |
LimeWire
1150
LMWR
|
$0.020989 | $1.72 | 03-04-2024 |
748
|
-98.78% | 8,118.16% |
|
34.510 모니터링 통화 - 페이지 23 의 691