시가총액 $2.48T
-0.13%
볼륨 24시간 $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.035062 | $0.035062 | $0.044037 | $0.044037 | $260,692 | $6,368,533 |
| Apr-25 2024 | $0.043823 | $0.042916 | $0.043914 | $0.043464 | $454,645 | $7,959,779 |
| Apr-24 2024 | $0.04365 | $0.043273 | $0.048566 | $0.047853 | $264,378 | $7,928,304 |
| Apr-23 2024 | $0.048216 | $0.042731 | $0.048216 | $0.045625 | $273,229 | $8,757,592 |
| Apr-22 2024 | $0.045641 | $0.045627 | $0.049474 | $0.04671 | $312,039 | $8,289,966 |
| Apr-21 2024 | $0.047414 | $0.044456 | $0.047634 | $0.045514 | $323,707 | $8,611,958 |
| Apr-20 2024 | $0.04558 | $0.043588 | $0.048641 | $0.047301 | $318,343 | $8,278,863 |
| Apr-19 2024 | $0.047402 | $0.040388 | $0.050088 | $0.041854 | $356,163 | $8,609,700 |
| Apr-18 2024 | $0.043505 | $0.036777 | $0.053961 | $0.036777 | $362,643 | $7,901,893 |
| Apr-17 2024 | $0.037394 | $0.037335 | $0.043174 | $0.041507 | $600,070 | $6,792,030 |
| Apr-16 2024 | $0.041438 | $0.036546 | $0.041438 | $0.036788 | $462,770 | $7,526,544 |
| Apr-15 2024 | $0.036849 | $0.036849 | $0.043385 | $0.038731 | $323,002 | $6,693,079 |
| Apr-14 2024 | $0.040087 | $0.032644 | $0.040087 | $0.032644 | $332,634 | $7,281,194 |
| Apr-13 2024 | $0.031927 | $0.031927 | $0.03761 | $0.036651 | $329,431 | $5,798,953 |
| Apr-12 2024 | $0.036986 | $0.035443 | $0.042028 | $0.042028 | $261,427 | $6,717,908 |