시가총액 $2.75T
-0.21%
볼륨 24시간 $94.16B
-63.42%
BTC % 56.68%
0.12%
ETH % 9.54%
0.21%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Access Protocol
1151
ACS
|
$0.000182 | $0.026210 | 16-02-2023 |
1186
|
-99.31% | 14,299.95% |
|
||
| 1152 |
Kleros
1152
PNK
|
$0.009764 | $0.484876 | 22-11-2020 |
2002
|
-97.99% | 4,865.75% |
|
||
| 1153 |
Tradoor
1153
TRADOOR
|
$0.620936 | $9.57 | 22-04-2026 |
25
|
-93.51% | 1,441.03% |
|
||
| 1154 |
EVAA Protocol
1154
EVAA
|
$0.497968 | $13.38 | 27-10-2025 |
202
|
-96.28% | 2,586.63% |
|
||
| 1155 |
Saga
1155
SAGA
|
$0.022637 | $7.57 | 09-04-2024 |
768
|
-99.70% | 33,349.13% |
|
||
| 1156 |
Galatasaray Fan Token
1156
GAL
|
$1.1275 | $35.35 | 15-05-2021 |
1828
|
-96.81% | 3,035.52% |
|
||
| 1157 |
Gitcoin
1157
GITC
|
$0.101195 | $29.03 | 27-11-2021 |
1632
|
-99.65% | 28,590.96% |
|
||
| 1158 |
Anthropic tokenized stock (PreStocks)
1158
ANTHROPIC
|
$924.36 | $1,409.20 | 11-05-2026 |
6
|
-34.41% | 52.45% |
|
||
| 1159 |
Osmosis allBTC
1159
BTC
|
$77,938.62 | $130,739.90 | 15-06-2025 |
336
|
-40.39% | 67.75% |
|
||
| 1160 |
xU3O8
1160
XU3O8
|
$5.47 | $6.42 | 29-01-2026 |
108
|
-14.79% | 17.35% |
|
||
| 1161 | $409.19 | $620.98 | 09-11-2025 |
189
|
-34.11% | 51.76% |
|
|||
| 1162 |
Scroll
1162
SCR
|
$0.045958 | $1.4419 | 16-10-2024 |
578
|
-96.81% | 3,037.56% |
|
||
| 1163 |
LimeWire
1163
LMWR
|
$0.018947 | $1.72 | 03-04-2024 |
774
|
-98.90% | 9,003.74% |
|
||
| 1164 |
Atletico De Madrid Fan Token
1164
ATM
|
$1.0310 | $61.12 | 16-05-2021 |
1827
|
-98.31% | 5,827.96% |
|
||
| 1165 |
Bluefin
1165
BLUE
|
$0.017265 | $0.819508 | 14-12-2024 |
519
|
-97.89% | 4,646.76% |
|
||
| 1166 |
Zircuit
1166
ZRC
|
$0.001528 | $0.097806 | 25-11-2024 |
538
|
-98.44% | 6,300.02% |
|
||
| 1167 |
Badger DAO
1167
BADGER
|
$0.438116 | $89.50 | 09-02-2021 |
1923
|
-99.51% | 20,329.25% |
|
||
| 1168 |
Bella Protocol
1168
BEL
|
$0.107179 | $6.24 | 16-09-2020 |
2069
|
-98.28% | 5,726.42% |
|
||
| 1169 |
OmiseGO
1169
OMG
|
$0.061089 | $28.35 | 08-01-2018 |
3051
|
-99.78% | 46,310.44% |
|
||
| 1170 |
Autonolas
1170
OLAS
|
$0.035887 | $8.37 | 03-01-2024 |
865
|
-99.57% | 23,215.13% |
|
||
| 1171 |
Polkastarter
1171
POLS
|
$0.084378 | $7.51 | 16-02-2021 |
1916
|
-98.88% | 8,798.38% |
|
||
| 1172 |
Polyhedra Network
1172
ZK
|
$0.011699 | $3.81 | 28-03-2024 |
780
|
-99.69% | 32,490.30% |
|
||
| 1173 |
DEXTools
1173
DEXT
|
$0.118752 | $4.35 | 16-11-2021 |
1643
|
-97.27% | 3,564.19% |
|
||
| 1174 |
Coinbase Wrapped DOGE
1174
CBDOGE
|
$0.110442 | $0.304120 | 13-09-2025 |
246
|
-63.68% | 175.37% |
|
||
| 1175 |
OneFootball Credits
1175
OFC
|
$0.051376 | $0.074252 | 20-04-2026 |
27
|
-30.81% | 44.53% |
|
||
| 1176 |
Klever
1176
KLV
|
$0.000931 | $0.162797 | 11-03-2021 |
1893
|
-99.43% | 17,387.05% |
|
||
| 1177 |
elizaOS
1177
ELIZAOS
|
$0.000931 | $0.039055 | 07-11-2025 |
191
|
-97.62% | 4,095.28% |
|
||
| 1178 |
Groestlcoin
1178
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1864
|
-96.72% | 2,953.19% |
|
||
| 1179 |
Mitosis
1179
MITO
|
$0.045454 | $0.389875 | 14-09-2025 |
245
|
-88.34% | 757.74% |
|
||
| 1180 |
Landwolf
1180
LANDWOLF
|
$0.00000911 | $0.000279 | 11-12-2024 |
522
|
-96.73% | 2,957.01% |
|
||
| 1181 |
Heroes of Mavia
1181
MAVIA
|
$0.033247 | $10.57 | 18-02-2024 |
819
|
-99.69% | 31,699.24% |
|
||
| 1182 |
district0x
1182
DNT
|
$0.008185 | $0.496413 | 19-04-2021 |
1854
|
-98.35% | 5,964.83% |
|
||
| 1183 |
ANDY
1183
ANDY
|
$0.00000818 | $0.000346 | 12-12-2024 |
521
|
-97.64% | 4,132.02% |
|
||
| 1184 |
PDD Holdings Tokenized Stock (Ondo)
1184
PDDon
|
$95.78 | $122.33 | 12-01-2026 |
125
|
-21.71% | 27.73% |
|
||
| 1185 |
Solomon
1185
SOLO
|
$0.632045 | $1.0835 | 10-12-2025 |
158
|
-41.67% | 71.43% |
|
||
| 1186 |
Minswap
1186
MIN
|
$0.004676 | $0.062723 | 03-12-2024 |
530
|
-92.55% | 1,241.42% |
|
||
| 1187 |
FIGHT
1187
FIGHT
|
$0.003963 | $0.028665 | 24-01-2026 |
113
|
-86.18% | 623.33% |
|
||
| 1188 |
Coinbase Tokenized Stock (Ondo)
1188
COINon
|
$191.11 | $395.52 | 10-10-2025 |
219
|
-51.68% | 106.95% |
|
||
| 1189 |
FUNToken - FunFair
1189
FUN
|
$0.000745 | $0.337854 | 01-07-2017 |
3242
|
-99.78% | 45,245.21% |
|
||
| 1190 |
Brickken
1190
BKN
|
$0.099568 | $1.3522 | 28-03-2024 |
780
|
-92.64% | 1,258.03% |
|
||
| 1191 |
Viction / TomoChain
1191
VIC
|
$0.063364 | $3.92 | 06-09-2021 |
1714
|
-98.38% | 6,082.90% |
|
||
| 1192 |
QuickSwap (Old)
1192
QUICK
|
$10.41 | $13,732.74 | 21-05-2022 |
1457
|
-99.92% | 131,822.40% |
|
||
| 1193 |
Marvell Technology Tokenized Stock (Ondo)
1193
MRVLon
|
$177.88 | $186.84 | 14-05-2026 |
3
|
-4.80% | 5.04% |
|
||
| 1194 |
Quantoz USDQ
1194
USDQ
|
$0.9998 | $1.0315 | 13-02-2025 |
458
|
-3.07% | 3.17% |
|
||
| 1195 |
Enzyme - Melon
1195
MLN
|
$2.43 | $270.05 | 04-01-2018 |
3055
|
-99.10% | 11,004.82% |
|
||
| 1196 |
Wrapped FRAX
1196
WFRAX
|
$0.430090 | $3.95 | 20-07-2025 |
301
|
-89.11% | 818.55% |
|
||
| 1197 |
BETFURY
1197
BFG
|
$0.007064 | $0.068446 | 04-09-2021 |
1716
|
-89.68% | 868.87% |
|
||
| 1198 |
Green Satoshi Token (SOL)
1198
GST
|
$0.001653 | $9.03 | 28-04-2022 |
1480
|
-99.98% | 546,134.70% |
|
||
| 1199 |
Hemi
1199
HEMI
|
$0.008004 | $0.186067 | 24-09-2025 |
235
|
-95.70% | 2,224.62% |
|
||
| 1200 |
Ski Mask Dog
1200
SKI
|
$0.007895 | $0.343465 | 09-12-2024 |
524
|
-97.70% | 4,250.15% |
|
34.639 모니터링 통화 - 페이지 24 의 693