시가총액 $2.53T
-1.28%
볼륨 24시간 $95.39B
29.26%
BTC % 59.7775%
-0.31%
ETH % 9.88109%
0.13%
코인
34.665
거래소
204
실시간
Marvell Technology Tokenized Stock (Ondo) (MRVLon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Marvell Technology Tokenized Stock (Ondo) (MRVLon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 263 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $195.47 | $193.92 | $195.47 | $195.30 | $3,160,911 | $10,965,932 |
| May-22 2026 | $196.93 | $192.68 | $196.93 | $193.11 | $5,153,471 | $11,029,587 |
| May-21 2026 | $190.78 | $187.22 | $191.87 | $189.98 | $5,932,981 | $10,615,438 |
| May-20 2026 | $188.52 | $177.66 | $189.26 | $177.66 | $6,432,174 | $10,329,878 |
| May-19 2026 | $176.91 | $165.66 | $180.50 | $168.99 | $5,526,564 | $8,386,521 |
| May-18 2026 | $167.60 | $166.75 | $180.50 | $173.40 | $4,607,770 | $8,257,459 |
| May-17 2026 | $174.96 | $174.96 | $178.42 | $177.58 | $2,615,517 | $7,863,287 |
| May-16 2026 | $178.08 | $174.39 | $180.37 | $174.95 | $2,532,628 | $8,003,524 |
| May-15 2026 | $175.82 | $172.28 | $183.77 | $183.77 | $4,146,682 | $7,891,813 |
| May-14 2026 | $183.32 | $181.04 | $186.83 | $182.14 | $4,228,206 | $8,191,830 |
| May-13 2026 | $182.83 | $164.78 | $182.83 | $164.78 | $4,747,899 | $7,841,297 |
| May-12 2026 | $165.05 | $159.63 | $170.67 | $170.67 | $3,463,034 | $6,787,961 |
| May-11 2026 | $170.36 | $163.85 | $173.37 | $171.59 | $4,560,474 | $7,334,840 |
| May-10 2026 | $170.58 | $169.98 | $171.44 | $169.99 | $2,552,552 | $7,060,735 |
| May-09 2026 | $170.10 | $170.02 | $170.88 | $170.10 | $2,824,447 | $7,041,015 |