Cap Mercado $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvell Technology Tokenized Stock (Ondo) (MRVLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $154.83 | $148.01 | $157.39 | $157.39 | $3,198,808 | $5,659,621 |
| Apr-27 2026 | $157.33 | $154.95 | $164.34 | $164.34 | $1,950,202 | $7,196,471 |
| Apr-26 2026 | $164.79 | $163.28 | $164.92 | $163.60 | $680,104 | $7,721,346 |
| Apr-25 2026 | $163.33 | $163.15 | $164.09 | $163.28 | $677,841 | $7,652,927 |
| Apr-24 2026 | $163.08 | $161.31 | $172.83 | $170.54 | $3,090,961 | $7,641,141 |
| Apr-23 2026 | $169.27 | $155.90 | $169.27 | $159.61 | $3,040,727 | $6,876,013 |
| Apr-22 2026 | $158.90 | $152.50 | $159.42 | $152.50 | $920,633 | $5,116,356 |
| Apr-21 2026 | $152.49 | $149.28 | $154.11 | $151.67 | $2,765,861 | $4,866,427 |
| Apr-20 2026 | $151.47 | $144.98 | $151.99 | $149.86 | $1,133,074 | $3,235,254 |
| Apr-19 2026 | $138.47 | $138.09 | $139.17 | $138.48 | $690,191 | $2,631,089 |
| Apr-18 2026 | $139.03 | $138.45 | $139.80 | $139.26 | $680,559 | $2,641,755 |
| Apr-17 2026 | $139.34 | $132.38 | $139.57 | $132.85 | $772,214 | $2,647,636 |
| Apr-16 2026 | $133.30 | $130.18 | $135.94 | $134.30 | $803,115 | $2,505,756 |
| Apr-15 2026 | $134.76 | $131.10 | $136.72 | $131.60 | $2,192,975 | $2,569,636 |
| Apr-14 2026 | $130.77 | $130.77 | $137.16 | $132.56 | $3,267,193 | $4,175,128 |