Cap Mercado $2.80T
-2.21%
Volumen 24h $176.56B
-21.87%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Joe coin
1151
JOE
|
$0.009979 | $1,110.68 | 25-04-2025 |
386
|
-100.00% | 11,130,449.53% |
|
||
| 1152 |
ApolloX
1152
APX
|
$0.224394 | $2.41 | 24-09-2025 |
234
|
-90.69% | 974.61% |
|
||
| 1153 |
Freedom Dollar
1153
FUSD
|
$0.9994 | $1.0034 | 19-10-2025 |
209
|
-0.40% | 0.40% |
|
||
| 1154 |
Make Aliens Great Again
1154
MAKEALIENSGR1
|
$0.010015 | $0.026610 | 25-04-2026 |
21
|
-62.36% | 165.69% |
|
||
| 1155 |
Wrapped QUIL
1155
WQUIL
|
$0.010904 | $0.110193 | 19-11-2024 |
543
|
-90.10% | 910.57% |
|
||
| 1156 |
LOAN Protocol
1156
LOAN
|
$0.000522 | $0.001281 | 01-10-2025 |
227
|
-59.21% | 145.18% |
|
||
| 1157 |
Tokocrypto
1157
TKO
|
$0.057107 | $4.99 | 03-05-2021 |
1839
|
-98.86% | 8,636.87% |
|
||
| 1158 |
Orchid
1158
OXT
|
$0.010833 | $1.0162 | 05-04-2021 |
1867
|
-98.93% | 9,280.88% |
|
||
| 1159 |
Saga
1159
SAGA
|
$0.023924 | $7.57 | 09-04-2024 |
767
|
-99.68% | 31,549.65% |
|
||
| 1160 | $80.43 | $85.06 | 11-05-2026 |
5
|
-5.44% | 5.75% |
|
|||
| 1161 |
IAGON
1161
IAG
|
$0.025745 | $0.389755 | 01-02-2025 |
469
|
-93.39% | 1,413.93% |
|
||
| 1162 |
X Empire
1162
X
|
$0.000014 | $0.000541 | 10-11-2024 |
552
|
-97.43% | 3,784.33% |
|
||
| 1163 |
DAO Maker
1163
DAO
|
$0.044726 | $8.75 | 21-04-2021 |
1851
|
-99.49% | 19,468.06% |
|
||
| 1164 |
Gleec
1164
GLEEC
|
$0.052233 | $6.24 | 29-03-2020 |
2239
|
-99.16% | 11,838.17% |
|
||
| 1165 |
Towns
1165
TOWNS
|
$0.003161 | $0.070737 | 05-08-2025 |
284
|
-95.53% | 2,138.11% |
|
||
| 1166 | $498.88 | $571.57 | 22-03-2026 |
55
|
-12.72% | 14.57% |
|
|||
| 1167 |
Bitrise Token
1167
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1737
|
-99.43% | 17,465.22% |
|
||
| 1168 |
Aspecta
1168
ASP
|
$0.028406 | $0.432180 | 24-07-2025 |
296
|
-93.43% | 1,421.45% |
|
||
| 1169 |
InfinitiCoin
1169
INCO
|
$0.009445 | $0.020852 | 07-01-2025 |
494
|
-54.71% | 120.78% |
|
||
| 1170 |
Amo Coin
1170
AMO
|
$0.000448 | $0.016426 | 05-04-2021 |
1867
|
-97.27% | 3,567.96% |
|
||
| 1171 |
NAVX Token
1171
NAVX
|
$0.011551 | $0.402518 | 29-03-2024 |
778
|
-97.13% | 3,384.60% |
|
||
| 1172 |
Anthropic tokenized stock (PreStocks)
1172
ANTHROPIC
|
$976.17 | $1,409.20 | 11-05-2026 |
5
|
-30.73% | 44.36% |
|
||
| 1173 |
Alpine F1 Team Fan Token
1173
ALPINE
|
$0.437631 | $13.16 | 30-09-2025 |
228
|
-96.68% | 2,908.10% |
|
||
| 1174 |
Bitlayer
1174
BTR
|
$0.027998 | $0.232262 | 15-02-2026 |
90
|
-87.95% | 729.56% |
|
||
| 1175 |
Hey Anon
1175
ANON
|
$0.662670 | $24.42 | 16-01-2025 |
485
|
-97.29% | 3,584.88% |
|
||
| 1176 |
我踏马来了
1176
我踏马来了
|
$0.009092 | $0.059829 | 02-02-2026 |
103
|
-84.80% | 558.01% |
|
||
| 1177 |
ELYSIA
1177
EL
|
$0.001894 | $0.069481 | 01-04-2021 |
1871
|
-97.27% | 3,567.88% |
|
||
| 1178 |
Mitosis
1178
MITO
|
$0.049792 | $0.389875 | 14-09-2025 |
244
|
-87.23% | 683.00% |
|
||
| 1179 |
Scroll
1179
SCR
|
$0.047518 | $1.4419 | 16-10-2024 |
577
|
-96.70% | 2,934.52% |
|
||
| 1180 |
Abelian
1180
ABEL
|
$0.078309 | $1.4819 | 12-01-2024 |
855
|
-94.72% | 1,792.44% |
|
||
| 1181 |
Wrapped Apertum
1181
WAPTM
|
$0.203609 | $1.95 | 31-07-2025 |
289
|
-89.57% | 858.99% |
|
||
| 1182 |
elizaOS
1182
ELIZAOS
|
$0.001039 | $0.039055 | 07-11-2025 |
190
|
-97.34% | 3,658.82% |
|
||
| 1183 |
SymVerse (symverse.org)
1183
SYMM
|
$0.054953 | $0.560070 | 19-08-2025 |
270
|
-90.19% | 919.18% |
|
||
| 1184 |
Access Protocol
1184
ACS
|
$0.000184 | $0.026210 | 16-02-2023 |
1185
|
-99.30% | 14,154.05% |
|
||
| 1185 |
Zircuit
1185
ZRC
|
$0.001612 | $0.097806 | 25-11-2024 |
537
|
-98.35% | 5,968.30% |
|
||
| 1186 |
Avici
1186
AVICI
|
$0.700540 | $7.43 | 03-12-2025 |
164
|
-90.58% | 961.30% |
|
||
| 1187 |
EVAA Protocol
1187
EVAA
|
$0.498789 | $13.38 | 27-10-2025 |
201
|
-96.27% | 2,582.21% |
|
||
| 1188 |
ULTILAND
1188
ARTX
|
$0.213070 | $0.713806 | 30-01-2026 |
106
|
-70.15% | 235.01% |
|
||
| 1189 |
PlatON
1189
LAT
|
$0.001308 | $0.770840 | 16-05-2021 |
1826
|
-99.83% | 58,815.62% |
|
||
| 1190 |
WiBX
1190
WBX
|
$0.000770 | $0.048659 | 09-03-2021 |
1894
|
-98.42% | 6,222.80% |
|
||
| 1191 |
Tradoor
1191
TRADOOR
|
$0.619303 | $9.57 | 22-04-2026 |
24
|
-93.53% | 1,445.09% |
|
||
| 1192 |
RSS3
1192
RSS3
|
$0.009656 | $0.725280 | 15-02-2022 |
1551
|
-98.67% | 7,411.52% |
|
||
| 1193 |
Gitcoin
1193
GITC
|
$0.101376 | $29.03 | 27-11-2021 |
1631
|
-99.65% | 28,539.70% |
|
||
| 1194 |
Enzyme - Melon
1194
MLN
|
$2.66 | $270.05 | 04-01-2018 |
3054
|
-99.01% | 10,037.74% |
|
||
| 1195 |
Galatasaray Fan Token
1195
GAL
|
$1.1408 | $35.35 | 15-05-2021 |
1827
|
-96.77% | 2,998.73% |
|
||
| 1196 |
Kleros
1196
PNK
|
$0.009741 | $0.484876 | 22-11-2020 |
2001
|
-97.99% | 4,877.64% |
|
||
| 1197 |
Alltoscan
1197
ATS
|
$0.121474 | $2.39 | 20-04-2024 |
756
|
-94.92% | 1,870.26% |
|
||
| 1198 |
EthicHub
1198
ETHIX
|
$0.125988 | $5.28 | 16-11-2021 |
1642
|
-97.61% | 4,090.93% |
|
||
| 1199 |
Bella Protocol
1199
BEL
|
$0.110353 | $6.24 | 16-09-2020 |
2068
|
-98.23% | 5,558.81% |
|
||
| 1200 |
Osmosis allBTC
1200
BTC
|
$78,417.46 | $130,739.90 | 15-06-2025 |
335
|
-40.02% | 66.72% |
|
34.639 Monedas Monitoreadas - Página 24 de 693