Cap Mercado $3.90T
-2.13%
Volumen 24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Pirate Nation
1151
PIRATE
|
$0.038949 | $0.465419 | 19-07-2024 |
361
|
-91.63% | 1,094.93% |
|
||
| 1152 |
Verasity
1152
VRA
|
$0.001220 | $0.086826 | 01-11-2021 |
1352
|
-98.60% | 7,019.42% |
|
||
| 1153 |
Self Chain
1153
SLF
|
$0.070815 | $0.805443 | 31-08-2024 |
318
|
-91.21% | 1,037.39% |
|
||
| 1154 |
MEVerse
1154
MEV
|
$0.006908 | $0.031714 | 17-08-2022 |
1063
|
-78.22% | 359.12% |
|
||
| 1155 |
Galatasaray Fan Token
1155
GAL
|
$1.4033 | $35.35 | 15-05-2021 |
1522
|
-96.03% | 2,419.11% |
|
||
| 1156 |
MonaCoin
1156
MONA
|
$0.180155 | $20.23 | 06-12-2017 |
2778
|
-99.11% | 11,131.38% |
|
||
| 1157 |
Soil
1157
SOIL
|
$0.305293 | $3.81 | 28-03-2024 |
474
|
-92.00% | 1,149.53% |
|
||
| 1158 |
U2U Network
1158
U2U
|
$0.007752 | $0.019916 | 11-12-2024 |
216
|
-61.08% | 156.91% |
|
||
| 1159 |
MemeFi
1159
MEMEFI
|
$0.001166 | $0.013725 | 27-11-2024 |
230
|
-91.51% | 1,077.37% |
|
||
| 1160 |
BILLION•DOLLAR•CAT
1160
BILLY
|
$0.011918 | $0.154700 | 19-11-2024 |
238
|
-92.30% | 1,198.01% |
|
||
| 1161 |
Alvara Protocol
1161
ALVA
|
$0.174655 | $2.82 | 10-03-2024 |
492
|
-93.82% | 1,516.83% |
|
||
| 1162 |
Opulous
1162
OPUL
|
$0.029871 | $7.58 | 18-11-2021 |
1335
|
-99.61% | 25,277.15% |
|
||
| 1163 |
Cryptex Finance
1163
CTXFI
|
$1.60 | $65.15 | 16-11-2021 |
1337
|
-97.54% | 3,962.88% |
|
||
| 1164 |
VAIOT
1164
VAIOT
|
$0.030040 | $2.42 | 03-05-2021 |
1534
|
-98.76% | 7,962.73% |
|
||
| 1165 |
Ambire Wallet
1165
WALLET
|
$0.016378 | $0.200643 | 04-02-2022 |
1257
|
-91.84% | 1,125.11% |
|
||
| 1166 |
Counterparty
1166
XCP
|
$4.48 | $103.20 | 11-01-2018 |
2742
|
-95.66% | 2,202.85% |
|
||
| 1167 |
Aura Finance
1167
AURA
|
$0.175970 | $381.58 | 30-09-2022 |
1019
|
-99.95% | 216,740.77% |
|
||
| 1168 |
San Chan
1168
SAN
|
$0.012057 | $0.035828 | 03-02-2025 |
162
|
-66.35% | 197.15% |
|
||
| 1169 |
Shorty
1169
SHORTY
|
$0.115750 | $0.102962 | 16-04-2021 |
1551
|
12.42% | - |
|
||
| 1170 |
Mochi (New)
1170
MOCHI
|
$0.000012 | $0.000081 | 26-03-2024 |
476
|
-84.71% | 554.18% |
|
||
| 1171 |
ASD / BitMax Token
1171
BTMX
|
$0.017496 | $3.26 | 27-03-2021 |
1571
|
-99.46% | 18,512.00% |
|
||
| 1172 |
WeBuy
1172
WE
|
$0.031469 | $16.68 | 02-12-2022 |
956
|
-99.81% | 52,894.08% |
|
||
| 1173 |
Dione Protocol
1173
DIONE
|
$0.000987 | $0.018867 | 10-04-2024 |
461
|
-94.77% | 1,811.59% |
|
||
| 1174 |
Not Pixel
1174
PX
|
$0.064174 | $0.550455 | 22-01-2025 |
174
|
-88.34% | 757.76% |
|
||
| 1175 |
MOO DENG
1175
MOODENG
|
$0.000028 | $0.000398 | 20-11-2024 |
237
|
-93.04% | 1,336.64% |
|
||
| 1176 |
USD Base Coin
1176
USDbC
|
$1.0021 | $1.0231 | 02-08-2024 |
347
|
-2.05% | 2.10% |
|
||
| 1177 |
Broccoli (FirstBroccoli)
1177
BROCCOLI
|
$0.011338 | $0.091583 | 20-04-2025 |
86
|
-87.62% | 707.76% |
|
||
| 1178 |
IX Token
1178
IXT
|
$0.085668 | $4.69 | 10-02-2022 |
1251
|
-98.17% | 5,373.36% |
|
||
| 1179 |
Biswap
1179
BSW
|
$0.016951 | $2.13 | 08-12-2021 |
1315
|
-99.20% | 12,460.70% |
|
||
| 1180 |
MilkyWay
1180
MILKY
|
$0.046710 | $0.160257 | 03-05-2025 |
73
|
-70.85% | 243.09% |
|
||
| 1181 |
0xGasless
1181
0XGAS
|
$1.1609 | $1.3824 | 09-07-2025 |
6
|
-16.02% | 19.08% |
|
||
| 1182 |
Alibabacoin - ABBC Coin
1182
ABBC
|
$0.012383 | $2.05 | 25-10-2018 |
2455
|
-99.40% | 16,488.72% |
|
||
| 1183 |
Cratos
1183
CRTS
|
$0.000227 | $3.01 | 23-12-2021 |
1300
|
-99.99% | 1,322,158.54% |
|
||
| 1184 |
SIDUS / SIDUS Heroes
1184
SIDUS
|
$0.000800 | $0.193299 | 01-01-2022 |
1291
|
-99.59% | 24,073.00% |
|
||
| 1185 |
bemo staked TON
1185
STTON
|
$3.20 | $11.36 | 15-05-2024 |
426
|
-71.86% | 255.35% |
|
||
| 1186 |
Koma Inu
1186
KOMA
|
$0.022307 | $0.184587 | 25-12-2024 |
202
|
-87.92% | 727.50% |
|
||
| 1187 |
Measurable Data Token
1187
MDT
|
$0.016307 | $0.858288 | 10-01-2018 |
2743
|
-98.10% | 5,163.18% |
|
||
| 1188 |
Nasdaq666
1188
NDQ
|
$0.009515 | $0.010794 | 14-07-2025 |
1
|
-11.85% | 13.44% |
|
||
| 1189 |
MileVerse
1189
MILEV
|
$0.004001 | $0.570967 | 12-04-2021 |
1555
|
-99.30% | 14,169.33% |
|
||
| 1190 |
Rupiah Token
1190
IDRT
|
$0.000062 | $0.000303 | 05-12-2019 |
2049
|
-79.71% | 392.76% |
|
||
| 1191 |
cheqd
1191
CHEQ
|
$0.017147 | $0.705800 | 29-11-2021 |
1324
|
-97.57% | 4,016.25% |
|
||
| 1192 |
Agent Virtual Machine
1192
AVM
|
$0.210446 | $0.332200 | 16-06-2025 |
29
|
-36.65% | 57.86% |
|
||
| 1193 |
BasedAI
1193
BASEDAI
|
$0.312674 | $10.67 | 12-04-2024 |
459
|
-97.07% | 3,311.96% |
|
||
| 1194 |
MixMarvel
1194
MIX
|
$0.001127 | $0.087101 | 19-09-2019 |
2126
|
-98.71% | 7,627.43% |
|
||
| 1195 |
Obol
1195
OBOL
|
$0.108993 | $0.444290 | 07-05-2025 |
69
|
-75.47% | 307.63% |
|
||
| 1196 |
Envion
1196
EVN
|
$0.085195 | $1.67 | 10-05-2022 |
1162
|
-94.90% | 1,859.26% |
|
||
| 1197 |
SpaceChain
1197
APCC
|
$0.035237 | $0.467562 | 17-01-2018 |
2736
|
-92.46% | 1,226.92% |
|
||
| 1198 |
Karate Combat
1198
KARATE
|
$0.000161 | $0.006540 | 09-02-2024 |
522
|
-97.54% | 3,972.83% |
|
||
| 1199 |
Scallop
1199
SCLP
|
$0.166436 | $8.22 | 30-10-2021 |
1354
|
-97.98% | 4,839.12% |
|
||
| 1200 |
Wrapped NCG
1200
WNCG
|
$0.020343 | $4.59 | 23-08-2021 |
1422
|
-99.56% | 22,472.80% |
|
32.437 Monedas Monitoreadas - Página 24 de 649