Cap Mercado $2.14T
-1.59%
Volumen 24h $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Permission Coin
1151
ASK
|
$0.000126 | $0.024958 | 21-09-2021 |
1718
|
-99.50% | 19,734.90% |
|
||
| 1152 |
Ribbon Finance
1152
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1701
|
-99.49% | 19,329.66% |
|
||
| 1153 |
Holdstation
1153
HOLD
|
$0.247400 | $7.53 | 26-03-2024 |
801
|
-96.71% | 2,942.86% |
|
||
| 1154 |
XSwap
1154
XSWAP
|
$0.006568 | $0.200485 | 09-05-2024 |
757
|
-96.72% | 2,952.45% |
|
||
| 1155 |
Rarible
1155
RARI
|
$0.100270 | $63.53 | 16-11-2021 |
1662
|
-99.84% | 63,258.86% |
|
||
| 1156 |
CumRocket
1156
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1857
|
-99.49% | 19,424.98% |
|
||
| 1157 |
TRUF.Network
1157
TRUF
|
$0.003690 | $0.051354 | 12-05-2025 |
389
|
-92.81% | 1,291.71% |
|
||
| 1158 |
AllianceBlock Nexera
1158
NXRA
|
$0.001860 | $0.284553 | 26-03-2024 |
801
|
-99.35% | 15,198.53% |
|
||
| 1159 |
hi Dollar
1159
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1640
|
-100.00% | 5,071,571.41% |
|
||
| 1160 |
Pluton
1160
PLU
|
$0.113200 | $110.89 | 05-11-2016 |
3499
|
-99.90% | 97,860.25% |
|
||
| 1161 |
Shping Coin
1161
SHPING
|
$0.000841 | $0.098838 | 20-01-2022 |
1597
|
-99.15% | 11,652.46% |
|
||
| 1162 |
Housecoin
1162
HOUSE
|
$0.001913 | $0.113535 | 01-05-2025 |
400
|
-98.31% | 5,834.16% |
|
||
| 1163 |
Mayflower AI
1163
MAY
|
$0.004392 | $0.084019 | 19-06-2025 |
351
|
-94.77% | 1,813.01% |
|
||
| 1164 |
MANEKI
1164
MANEKI
|
$0.000213 | $0.026751 | 26-04-2024 |
770
|
-99.21% | 12,482.87% |
|
||
| 1165 |
Tharwa
1165
TRWA
|
$0.000270 | $0.020445 | 15-08-2025 |
294
|
-98.68% | 7,466.75% |
|
||
| 1166 |
iMe Lab
1166
LIME
|
$0.002504 | $0.402284 | 16-11-2021 |
1662
|
-99.38% | 15,965.65% |
|
||
| 1167 |
Starbucks Tokenized Stock (Ondo)
1167
SBUXon
|
$95.97 | $108.96 | 14-05-2026 |
22
|
-11.92% | 13.54% |
|
||
| 1168 |
Syscoin
1168
SYS
|
$0.001975 | $1.3085 | 02-01-2022 |
1615
|
-99.85% | 66,148.96% |
|
||
| 1169 |
Aleph Zero
1169
AZERO
|
$0.007040 | $3.09 | 14-04-2022 |
1513
|
-99.77% | 43,812.67% |
|
||
| 1170 |
SmartKey
1170
SKEY
|
$0.003395 | $0.553550 | 19-03-2021 |
1904
|
-99.39% | 16,206.30% |
|
||
| 1171 |
Paparazzi Token
1171
PAPARAZZI
|
$0.000268 | $0.051263 | 08-10-2025 |
240
|
-99.48% | 18,999.62% |
|
||
| 1172 |
Grok
1172
GROK
|
$0.000290 | $0.029547 | 28-11-2023 |
920
|
-99.02% | 10,099.22% |
|
||
| 1173 |
Mr Miggles
1173
MIGGLES
|
$0.001872 | $0.187643 | 17-11-2024 |
565
|
-99.00% | 9,921.63% |
|
||
| 1174 |
YURU COIN
1174
YURU
|
$0.239600 | $1.1897 | 14-08-2025 |
295
|
-79.86% | 396.54% |
|
||
| 1175 |
Velas
1175
VELAS
|
$0.000639 | $0.572026 | 04-11-2021 |
1674
|
-99.89% | 89,443.47% |
|
||
| 1176 |
Hathor
1176
HTR
|
$0.003420 | $2.48 | 21-11-2021 |
1657
|
-99.86% | 72,343.93% |
|
||
| 1177 |
Wat
1177
WAT
|
$0.00000413 | $0.000071 | 09-07-2024 |
696
|
-94.21% | 1,625.80% |
|
||
| 1178 |
XDB Chain / DigitalBits
1178
XDB
|
$0.000101 | $1.0289 | 16-11-2021 |
1662
|
-99.99% | 1,017,569.14% |
|
||
| 1179 |
HyperGPT
1179
HGPT
|
$0.001885 | $0.106935 | 29-03-2024 |
798
|
-98.24% | 5,572.32% |
|
||
| 1180 |
401jK
1180
401JK
|
$0.001756 | $0.018731 | 25-11-2025 |
192
|
-90.63% | 966.68% |
|
||
| 1181 |
Kin
1181
KIN
|
$0.00000063 | $0.006710 | 25-05-2026 |
11
|
-99.99% | 1,064,979.37% |
|
||
| 1182 |
Populous
1182
PPT
|
$0.032343 | $76.49 | 28-01-2018 |
3050
|
-99.96% | 236,403.79% |
|
||
| 1183 |
SwissCheese
1183
SWCH
|
$0.039360 | $0.9974 | 08-12-2023 |
910
|
-96.05% | 2,434.10% |
|
||
| 1184 |
Rai Reflex Index
1184
RAI
|
$3.11 | $5.64 | 18-09-2025 |
260
|
-44.88% | 81.41% |
|
||
| 1185 |
Tottenham Hotspur Fan Token
1185
SPURS
|
$0.130300 | $7.41 | 20-12-2023 |
898
|
-98.24% | 5,585.95% |
|
||
| 1186 |
Roam
1186
ROAM
|
$0.004752 | $0.409353 | 06-03-2025 |
456
|
-98.84% | 8,514.69% |
|
||
| 1187 |
Meta
1187
MTA
|
$0.030045 | $11.05 | 31-08-2020 |
2104
|
-99.73% | 36,695.23% |
|
||
| 1188 |
HackenAI
1188
HAI
|
$0.001993 | $0.470681 | 08-11-2021 |
1670
|
-99.58% | 23,522.20% |
|
||
| 1189 |
Tenset
1189
10SET
|
$0.011800 | $6.68 | 30-05-2021 |
1832
|
-99.82% | 56,488.35% |
|
||
| 1190 |
Mezo
1190
MEZO
|
$0.018514 | $0.115214 | 14-04-2026 |
52
|
-83.93% | 522.29% |
|
||
| 1191 |
sudeng
1191
HIPPO
|
$0.000162 | $0.027594 | 16-11-2024 |
566
|
-99.41% | 16,902.44% |
|
||
| 1192 |
ZClassic
1192
ZCL
|
$0.175078 | $248.73 | 07-01-2018 |
3071
|
-99.93% | 141,968.78% |
|
||
| 1193 |
Saros
1193
SAROS
|
$0.000487 | $0.419756 | 21-09-2025 |
257
|
-99.88% | 86,099.70% |
|
||
| 1194 |
GOAT Network
1194
GOATED
|
$0.015460 | $0.164198 | 27-10-2025 |
221
|
-90.58% | 962.08% |
|
||
| 1195 |
Serum
1195
SRM
|
$0.006100 | $13.72 | 11-09-2021 |
1728
|
-99.96% | 224,822.20% |
|
||
| 1196 |
Dynex
1196
DNX
|
$0.014770 | $1.3284 | 20-11-2023 |
928
|
-98.89% | 8,894.03% |
|
||
| 1197 |
Echo Protocol
1197
ECHO
|
$0.004500 | $0.060921 | 09-07-2025 |
331
|
-92.61% | 1,253.79% |
|
||
| 1198 |
XL1
1198
XL1
|
$0.000278 | $0.001859 | 16-09-2025 |
262
|
-85.03% | 567.95% |
|
||
| 1199 |
Palu
1199
PALU
|
$0.001593 | $0.106534 | 08-10-2025 |
240
|
-98.50% | 6,587.63% |
|
||
| 1200 |
VOOI
1200
VOOI
|
$0.005035 | $0.145182 | 18-12-2025 |
169
|
-96.53% | 2,783.42% |
|
34.665 Monedas Monitoreadas - Página 24 de 694