Cap Mercado $2.49T
-0.87%
Volumen 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Permission Coin (ASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00041169 | $0.00040334 | $0.00041556 | $0.00040971 | $124,815 | $6,655,683 |
| Apr-24 2024 | $0.00040754 | $0.00040754 | $0.00042458 | $0.00041993 | $134,759 | $6,588,631 |
| Apr-23 2024 | $0.00041935 | $0.00041244 | $0.00042123 | $0.00041536 | $127,010 | $6,779,628 |
| Apr-22 2024 | $0.00041588 | $0.00040833 | $0.00041885 | $0.00041056 | $133,876 | $6,723,475 |
| Apr-21 2024 | $0.00041007 | $0.00040442 | $0.00041836 | $0.00040489 | $129,803 | $6,629,449 |
| Apr-20 2024 | $0.00040653 | $0.00039579 | $0.00041655 | $0.00040775 | $107,894 | $6,572,358 |
| Apr-19 2024 | $0.00040638 | $0.00038462 | $0.00040708 | $0.00040334 | $101,118 | $6,569,896 |
| Apr-18 2024 | $0.00040576 | $0.00040219 | $0.00041963 | $0.00040462 | $119,265 | $6,559,824 |
| Apr-17 2024 | $0.00040707 | $0.00040293 | $0.00042399 | $0.00042057 | $127,900 | $6,581,093 |
| Apr-16 2024 | $0.00041988 | $0.00040679 | $0.00041991 | $0.00041814 | $119,704 | $6,788,120 |
| Apr-15 2024 | $0.00041391 | $0.00040705 | $0.00043877 | $0.0004279 | $128,301 | $6,691,625 |
| Apr-14 2024 | $0.00043102 | $0.00039413 | $0.00043102 | $0.00040459 | $133,501 | $6,968,175 |
| Apr-13 2024 | $0.00040747 | $0.00039471 | $0.00043798 | $0.00042489 | $161,081 | $6,587,502 |
| Apr-12 2024 | $0.00042295 | $0.00041719 | $0.00045848 | $0.00045397 | $150,507 | $6,837,802 |
| Apr-11 2024 | $0.00045543 | $0.00045228 | $0.00046421 | $0.00045676 | $138,741 | $7,362,876 |