Cap Mercado $2.71T
-1.09%
Volumen 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Permission Coin (ASK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011244 | $0.00011223 | $0.00011263 | $0.00011243 | $337 | $1,817,935 |
| Apr-27 2026 | $0.00011244 | $0.00011225 | $0.00011328 | $0.0001129 | $219 | $1,817,803 |
| Apr-26 2026 | $0.00011309 | $0.00011296 | $0.00011316 | $0.00011316 | $50 | $1,828,411 |
| Apr-25 2026 | $0.00011316 | $0.00011238 | $0.0001135 | $0.00011246 | $327 | $1,829,439 |
| Apr-24 2026 | $0.00011243 | $0.00011243 | $0.00011264 | $0.00011264 | $72 | $1,817,641 |
| Apr-23 2026 | $0.00011264 | $0.00011206 | $0.00011275 | $0.00011259 | $539 | $1,821,105 |
| Apr-22 2026 | $0.0001126 | $0.00011219 | $0.0001127 | $0.00011242 | $254 | $1,820,365 |
| Apr-21 2026 | $0.00011241 | $0.00011239 | $0.00011266 | $0.00011239 | $1 | $1,817,362 |
| Apr-20 2026 | $0.00011243 | $0.00010943 | $0.00011375 | $0.00010944 | $1,751 | $1,817,635 |
| Apr-19 2026 | $0.00010943 | $0.00010905 | $0.00010943 | $0.00010929 | $1,020 | $1,769,245 |
| Apr-18 2026 | $0.00010931 | $0.00010922 | $0.00011023 | $0.00011022 | $365 | $1,767,174 |
| Apr-17 2026 | $0.0001102 | $0.00010919 | $0.00011036 | $0.00010942 | $3,801 | $1,781,696 |
| Apr-16 2026 | $0.00010942 | $0.00010908 | $0.00010996 | $0.00010976 | $10,118 | $1,769,076 |
| Apr-15 2026 | $0.00010975 | $0.00010951 | $0.00010997 | $0.00010973 | $9,195 | $1,774,447 |
| Apr-14 2026 | $0.00010975 | $0.00010952 | $0.00011012 | $0.00010966 | $9,660 | $1,774,366 |