Cap Marché $2.46T
-4.26%
Volume 24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Permission Coin (ASK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00041138 | $0.00040325 | $0.00041148 | $0.00040694 | $125,739 | $6,650,640 |
| May-04 2024 | $0.00040641 | $0.00040499 | $0.00041297 | $0.00040499 | $127,562 | $6,570,429 |
| May-03 2024 | $0.0004064 | $0.0003927 | $0.00040807 | $0.00039317 | $113,770 | $6,570,228 |
| May-02 2024 | $0.00039347 | $0.00037095 | $0.00039355 | $0.00038758 | $116,642 | $6,361,218 |
| May-01 2024 | $0.00038837 | $0.00037488 | $0.00039326 | $0.00039326 | $118,723 | $6,278,769 |
| Apr-30 2024 | $0.00039169 | $0.00038517 | $0.00042298 | $0.00042012 | $106,755 | $6,332,410 |
| Apr-29 2024 | $0.00042176 | $0.00040903 | $0.0004287 | $0.0004287 | $126,113 | $6,818,574 |
| Apr-28 2024 | $0.00043088 | $0.00042316 | $0.00043494 | $0.00042418 | $110,734 | $6,965,959 |
| Apr-27 2024 | $0.00042243 | $0.00040536 | $0.00042359 | $0.00040823 | $118,465 | $6,829,325 |
| Apr-26 2024 | $0.0004089 | $0.00040695 | $0.00041212 | $0.00041167 | $109,225 | $6,610,654 |
| Apr-25 2024 | $0.00041169 | $0.00040334 | $0.00041556 | $0.00040971 | $124,815 | $6,655,683 |
| Apr-24 2024 | $0.00040754 | $0.00040754 | $0.00042458 | $0.00041993 | $134,759 | $6,588,631 |
| Apr-23 2024 | $0.00041935 | $0.00041244 | $0.00042123 | $0.00041536 | $127,010 | $6,779,628 |
| Apr-22 2024 | $0.00041588 | $0.00040833 | $0.00041885 | $0.00041056 | $133,876 | $6,723,475 |
| Apr-21 2024 | $0.00041007 | $0.00040442 | $0.00041836 | $0.00040489 | $129,803 | $6,629,449 |