Рыночная кепка $2.17T
0.17%
Объем 24h $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
Монеты
34.665
Биржи
204
Онлайн
Permission Coin (ASK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Permission Coin (ASK) в Доллар США. В таблице представлены 2,078 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00012583 | $0.0001182 | $0.00013745 | $0.00013745 | $13,042 | $2,034,246 |
| Jun-01 2026 | $0.00013745 | $0.00012647 | $0.000142 | $0.000142 | $14,059 | $2,222,102 |
| May-31 2026 | $0.00012336 | $0.00012336 | $0.00012338 | $0.00012338 | $15,952 | $1,994,314 |
| May-30 2026 | $0.00012338 | $0.00012317 | $0.00012392 | $0.00012392 | $20,159 | $1,994,637 |
| May-23 2026 | $0.00012001 | $0.000117 | $0.00012001 | $0.00011834 | $721 | $1,940,280 |
| May-22 2026 | $0.0001197 | $0.0001197 | $0.00012011 | $0.00012011 | $250 | $1,935,206 |
| May-21 2026 | $0.00012008 | $0.00011928 | $0.00012009 | $0.00011928 | $6 | $1,941,350 |
| May-20 2026 | $0.00011928 | $0.00011928 | $0.00012106 | $0.00012106 | $194 | $1,928,425 |
| May-19 2026 | $0.00011995 | $0.00011969 | $0.00012385 | $0.00012385 | $45 | $1,939,294 |
| May-18 2026 | $0.00012389 | $0.00012389 | $0.00012649 | $0.00012649 | $394 | $2,002,971 |
| May-17 2026 | $0.00012675 | $0.00012664 | $0.00012704 | $0.00012686 | - | $2,049,180 |
| May-16 2026 | $0.00012686 | $0.00012686 | $0.00012829 | $0.00012826 | $163 | $2,050,964 |
| May-15 2026 | $0.00012826 | $0.00011975 | $0.00012889 | $0.00011986 | $21,200 | $2,073,688 |
| May-14 2026 | $0.00011986 | $0.00011966 | $0.00012457 | $0.00012453 | $3,607 | $1,937,842 |
| May-13 2026 | $0.00012452 | $0.00011612 | $0.00012465 | $0.00011636 | $26,283 | $2,013,180 |